Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0231%
Máximo
0.7862%
Mínimo
-0.4563%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1169% 1034.497200 1035.707000 +1.209800
10/04/2019 +0.1215% 1033.241000 1034.497200 +1.256200
09/04/2019 +0.1614% 1031.575200 1033.241000 +1.665800
08/04/2019 +0.0512% 1031.047200 1031.575200 +0.528000
05/04/2019 +0.0372% 1030.664100 1031.047200 +0.383100
04/04/2019 +0.0002% 1030.662200 1030.664100 +0.001900
03/04/2019 -0.0012% 1030.674900 1030.662200 -0.012700
02/04/2019 +0.0521% 1030.137700 1030.674900 +0.537200
01/04/2019 +0.0244% 1029.886600 1030.137700 +0.251100
29/03/2019 +0.0046% 1029.839000 1029.886600 +0.047600
28/03/2019 -0.0107% 1029.949600 1029.839000 -0.110600
27/03/2019 -0.0018% 1029.968000 1029.949600 -0.018400
26/03/2019 +0.0029% 1029.937700 1029.968000 +0.030300
25/03/2019 -0.0021% 1029.959600 1029.937700 -0.021900
22/03/2019 +0.0379% 1029.569300 1029.959600 +0.390300
21/03/2019 +0.0655% 1028.894800 1029.569300 +0.674500
20/03/2019 +0.0479% 1028.402000 1028.894800 +0.492800
19/03/2019 +0.0087% 1028.312200 1028.402000 +0.089800
18/03/2019 -0.0510% 1028.836600 1028.312200 -0.524400
15/03/2019 +0.0792% 1028.022400 1028.836600 +0.814200
14/03/2019 +0.0620% 1027.385500 1028.022400 +0.636900
13/03/2019 +0.0426% 1026.948100 1027.385500 +0.437400
12/03/2019 +0.0311% 1026.628700 1026.948100 +0.319400
11/03/2019 +0.0625% 1025.987400 1026.628700 +0.641300
08/03/2019 +0.1192% 1024.765000 1025.987400 +1.222400
07/03/2019 -0.0228% 1024.998400 1024.765000 -0.233400
06/03/2019 -0.0079% 1025.079400 1024.998400 -0.081000
05/03/2019 -0.0144% 1025.227000 1025.079400 -0.147600
04/03/2019 +0.0368% 1024.850200 1025.227000 +0.376800
01/03/2019 +0.1466% 1023.349000 1024.850200 +1.501200
28/02/2019 +0.0326% 1023.015800 1023.349000 +0.333200
27/02/2019 +0.0045% 1022.969300 1023.015800 +0.046500
26/02/2019 +0.0160% 1022.805900 1022.969300 +0.163400
25/02/2019 +0.0113% 1022.690500 1022.805900 +0.115400
22/02/2019 +0.0448% 1022.232600 1022.690500 +0.457900
21/02/2019 -0.0492% 1022.736000 1022.232600 -0.503400
20/02/2019 -0.0855% 1023.610400 1022.736000 -0.874400
19/02/2019 -0.0069% 1023.680900 1023.610400 -0.070500
18/02/2019 -0.0651% 1024.347100 1023.680900 -0.666200
15/02/2019 +0.0132% 1024.211600 1024.347100 +0.135500
14/02/2019 +0.1138% 1023.047000 1024.211600 +1.164600
13/02/2019 +0.0463% 1022.573600 1023.047000 +0.473400
12/02/2019 +0.1679% 1020.858500 1022.573600 +1.715100
11/02/2019 +0.0460% 1020.388600 1020.858500 +0.469900
08/02/2019 +0.0660% 1019.715700 1020.388600 +0.672900
07/02/2019 -0.1554% 1021.301300 1019.715700 -1.585600
06/02/2019 -0.0170% 1021.474900 1021.301300 -0.173600
05/02/2019 +0.1169% 1020.281100 1021.474900 +1.193800
04/02/2019 +0.1454% 1018.798200 1020.281100 +1.482900
01/02/2019 -0.1478% 1020.304800 1018.798200 -1.506600
31/01/2019 +0.0270% 1020.029800 1020.304800 +0.275000
30/01/2019 +0.2653% 1017.327200 1020.029800 +2.702600
29/01/2019 -0.1471% 1018.824700 1017.327200 -1.497500
28/01/2019 -0.0649% 1019.486600 1018.824700 -0.661900
25/01/2019 +0.0353% 1019.126800 1019.486600 +0.359800
24/01/2019 +0.0709% 1018.404300 1019.126800 +0.722500
23/01/2019 -0.0178% 1018.585500 1018.404300 -0.181200
22/01/2019 -0.2321% 1020.952500 1018.585500 -2.367000
21/01/2019 +0.0482% 1020.461000 1020.952500 +0.491500
18/01/2019 +0.0891% 1019.552300 1020.461000 +0.908700
17/01/2019 +0.0537% 1019.005400 1019.552300 +0.546900
16/01/2019 -0.0146% 1019.153900 1019.005400 -0.148500
15/01/2019 +0.2292% 1016.821000 1019.153900 +2.332900
14/01/2019 -0.1081% 1017.920300 1016.821000 -1.099300
11/01/2019 -0.0845% 1018.781300 1017.920300 -0.861000
10/01/2019 +0.0571% 1018.199800 1018.781300 +0.581500
09/01/2019 +0.0579% 1017.610000 1018.199800 +0.589800
08/01/2019 +0.1183% 1016.407000 1017.610000 +1.203000
07/01/2019 +0.0005% 1016.401900 1016.407000 +0.005100
04/01/2019 +0.3033% 1013.324000 1016.401900 +3.077900
03/01/2019 -0.3599% 1016.978000 1013.324000 -3.654000
02/01/2019 +0.2448% 1014.491500 1016.978000 +2.486500
31/12/2018 -0.0098% 1014.590800 1014.491500 -0.099300
28/12/2018 -0.0041% 1014.631900 1014.590800 -0.041100
27/12/2018 +0.0407% 1014.219400 1014.631900 +0.412500
26/12/2018 +0.7862% 1006.277200 1014.219400 +7.942200
24/12/2018 -0.3090% 1009.391900 1006.277200 -3.114700
21/12/2018 -0.2623% 1012.042800 1009.391900 -2.650900
20/12/2018 -0.1360% 1013.420500 1012.042800 -1.377700
19/12/2018 -0.2699% 1016.159800 1013.420500 -2.739300
18/12/2018 +0.1665% 1014.469600 1016.159800 +1.690200
17/12/2018 -0.2576% 1017.086000 1014.469600 -2.616400
14/12/2018 -0.1911% 1019.031500 1017.086000 -1.945500
13/12/2018 +0.0625% 1018.394300 1019.031500 +0.637200
12/12/2018 +0.0858% 1017.521100 1018.394300 +0.873200
11/12/2018 +0.0963% 1016.541400 1017.521100 +0.979700
10/12/2018 +0.1905% 1014.606900 1016.541400 +1.934500
07/12/2018 -0.4547% 1019.231200 1014.606900 -4.624300
06/12/2018 +0.2359% 1016.830000 1019.231200 +2.401200
05/12/2018 +0.0262% 1016.563200 1016.830000 +0.266800
04/12/2018 -0.4563% 1021.211900 1016.563200 -4.648700
03/12/2018 +0.1241% 1019.945300 1021.211900 +1.266600
30/11/2018 +0.1227% 1018.694300 1019.945300 +1.251000
29/11/2018 -0.0724% 1019.432300 1018.694300 -0.738000
28/11/2018 +0.2967% 1016.411800 1019.432300 +3.020500
27/11/2018 +0.0620% 1015.781500 1016.411800 +0.630300
26/11/2018 +0.3306% 1012.429100 1015.781500 +3.352400
23/11/2018 -0.0139% 1012.569700 1012.429100 -0.140600
22/11/2018 +0.0018% 1012.551700 1012.569700 +0.018000
21/11/2018 +0.0488% 1012.057800 1012.551700 +0.493900
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial