Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.7862%
Mínimo
-0.5461%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/01/2019 +0.0891% 1019.552300 1020.461000 +0.908700
17/01/2019 +0.0537% 1019.005400 1019.552300 +0.546900
16/01/2019 -0.0146% 1019.153900 1019.005400 -0.148500
15/01/2019 +0.2292% 1016.821000 1019.153900 +2.332900
14/01/2019 -0.1081% 1017.920300 1016.821000 -1.099300
11/01/2019 -0.0845% 1018.781300 1017.920300 -0.861000
10/01/2019 +0.0571% 1018.199800 1018.781300 +0.581500
09/01/2019 +0.0579% 1017.610000 1018.199800 +0.589800
08/01/2019 +0.1183% 1016.407000 1017.610000 +1.203000
07/01/2019 +0.0005% 1016.401900 1016.407000 +0.005100
04/01/2019 +0.3033% 1013.324000 1016.401900 +3.077900
03/01/2019 -0.3599% 1016.978000 1013.324000 -3.654000
02/01/2019 +0.2448% 1014.491500 1016.978000 +2.486500
31/12/2018 -0.0098% 1014.590800 1014.491500 -0.099300
28/12/2018 -0.0041% 1014.631900 1014.590800 -0.041100
27/12/2018 +0.0407% 1014.219400 1014.631900 +0.412500
26/12/2018 +0.7862% 1006.277200 1014.219400 +7.942200
24/12/2018 -0.3090% 1009.391900 1006.277200 -3.114700
21/12/2018 -0.2623% 1012.042800 1009.391900 -2.650900
20/12/2018 -0.1360% 1013.420500 1012.042800 -1.377700
19/12/2018 -0.2699% 1016.159800 1013.420500 -2.739300
18/12/2018 +0.1665% 1014.469600 1016.159800 +1.690200
17/12/2018 -0.2576% 1017.086000 1014.469600 -2.616400
14/12/2018 -0.1911% 1019.031500 1017.086000 -1.945500
13/12/2018 +0.0625% 1018.394300 1019.031500 +0.637200
12/12/2018 +0.0858% 1017.521100 1018.394300 +0.873200
11/12/2018 +0.0963% 1016.541400 1017.521100 +0.979700
10/12/2018 +0.1905% 1014.606900 1016.541400 +1.934500
07/12/2018 -0.4547% 1019.231200 1014.606900 -4.624300
06/12/2018 +0.2359% 1016.830000 1019.231200 +2.401200
05/12/2018 +0.0262% 1016.563200 1016.830000 +0.266800
04/12/2018 -0.4563% 1021.211900 1016.563200 -4.648700
03/12/2018 +0.1241% 1019.945300 1021.211900 +1.266600
30/11/2018 +0.1227% 1018.694300 1019.945300 +1.251000
29/11/2018 -0.0724% 1019.432300 1018.694300 -0.738000
28/11/2018 +0.2967% 1016.411800 1019.432300 +3.020500
27/11/2018 +0.0620% 1015.781500 1016.411800 +0.630300
26/11/2018 +0.3306% 1012.429100 1015.781500 +3.352400
23/11/2018 -0.0139% 1012.569700 1012.429100 -0.140600
22/11/2018 +0.0018% 1012.551700 1012.569700 +0.018000
21/11/2018 +0.0488% 1012.057800 1012.551700 +0.493900
20/11/2018 -0.1863% 1013.945300 1012.057800 -1.887500
19/11/2018 -0.3901% 1017.908600 1013.945300 -3.963300
16/11/2018 -0.1383% 1019.317600 1017.908600 -1.409000
15/11/2018 +0.0606% 1018.700300 1019.317600 +0.617300
14/11/2018 -0.1162% 1019.884500 1018.700300 -1.184200
13/11/2018 +0.0655% 1019.217000 1019.884500 +0.667500
12/11/2018 -0.2733% 1022.006400 1019.217000 -2.789400
09/11/2018 -0.1150% 1023.182000 1022.006400 -1.175600
08/11/2018 -0.0901% 1024.104500 1023.182000 -0.922500
07/11/2018 +0.3029% 1021.007100 1024.104500 +3.097400
06/11/2018 +0.0731% 1020.260700 1021.007100 +0.746400
05/11/2018 -0.3094% 1023.422100 1020.260700 -3.161400
31/10/2018 +0.3735% 1019.606400 1023.422100 +3.815700
30/10/2018 +0.2870% 1016.684300 1019.606400 +2.922100
29/10/2018 -0.2820% 1019.555600 1016.684300 -2.871300
26/10/2018 -0.2716% 1022.328400 1019.555600 -2.772800
25/10/2018 +0.4053% 1018.193300 1022.328400 +4.135100
24/10/2018 -0.5389% 1023.695600 1018.193300 -5.502300
23/10/2018 +0.0456% 1023.229300 1023.695600 +0.466300
22/10/2018 +0.1112% 1022.091800 1023.229300 +1.137500
19/10/2018 +0.0061% 1022.029300 1022.091800 +0.062500
18/10/2018 -0.1981% 1024.056300 1022.029300 -2.027000
17/10/2018 +0.0092% 1023.961900 1024.056300 +0.094400
16/10/2018 +0.0695% 1023.250300 1023.961900 +0.711600
12/10/2018 +0.2206% 1020.995400 1023.250300 +2.254900
11/10/2018 -0.1537% 1022.565700 1020.995400 -1.570300
10/10/2018 -0.5461% 1028.165700 1022.565700 -5.600000
09/10/2018 +0.0949% 1027.190000 1028.165700 +0.975700
08/10/2018 +0.0768% 1026.401800 1027.190000 +0.788200
05/10/2018 -0.1442% 1027.883300 1026.401800 -1.481500
04/10/2018 -0.0444% 1028.339700 1027.883300 -0.456400
03/10/2018 +0.0215% 1028.118600 1028.339700 +0.221100
02/10/2018 +0.0320% 1027.789200 1028.118600 +0.329400
01/10/2018 -0.0302% 1028.099900 1027.789200 -0.310700
28/09/2018 -0.0165% 1028.269600 1028.099900 -0.169700
27/09/2018 +0.0670% 1027.581400 1028.269600 +0.688200
26/09/2018 -0.1401% 1029.021700 1027.581400 -1.440300
25/09/2018 +0.0369% 1028.641800 1029.021700 +0.379900
24/09/2018 +0.0253% 1028.382000 1028.641800 +0.259800
21/09/2018 -0.1871% 1030.308200 1028.382000 -1.926200
20/09/2018 -0.1510% 1031.864900 1030.308200 -1.556700
14/09/2018 +0.0106% 1031.755700 1031.864900 +0.109200
13/09/2018 -0.0178% 1031.939500 1031.755700 -0.183800
12/09/2018 -0.1792% 1033.790000 1031.939500 -1.850500
11/09/2018 +0.1889% 1031.838800 1033.790000 +1.951200
10/09/2018 +0.0782% 1031.032400 1031.838800 +0.806400
07/09/2018 +0.0107% 1030.922100 1031.032400 +0.110300
06/09/2018 -0.1715% 1032.691800 1030.922100 -1.769700
05/09/2018 -0.1559% 1034.303200 1032.691800 -1.611400
04/09/2018 +0.1142% 1033.122900 1034.303200 +1.180300
03/09/2018 +0.0574% 1032.530300 1033.122900 +0.592600
31/08/2018 +0.0791% 1031.713400 1032.530300 +0.816900
30/08/2018 +0.1080% 1030.599300 1031.713400 +1.114100
29/08/2018 +0.2723% 1027.797300 1030.599300 +2.802000
28/08/2018 +0.0690% 1027.088500 1027.797300 +0.708800
27/08/2018 +0.0261% 1026.820900 1027.088500 +0.267600
24/08/2018 +0.0428% 1026.381600 1026.820900 +0.439300
23/08/2018 +0.0902% 1025.456500 1026.381600 +0.925100
22/08/2018 -0.0275% 1025.738200 1025.456500 -0.281700
Mostrando 1801 - 1900 de 2029 registros
Volver al Detalle Ver Historial