Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0335%
Máximo
0.5844%
Mínimo
-0.1355%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2151 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0002% 1058.517100 1058.519200 +0.002100
11/07/2019 +0.0610% 1057.871900 1058.517100 +0.645200
10/07/2019 +0.0104% 1057.761600 1057.871900 +0.110300
09/07/2019 +0.0149% 1057.603500 1057.761600 +0.158100
08/07/2019 -0.0318% 1057.939900 1057.603500 -0.336400
05/07/2019 +0.0422% 1057.493300 1057.939900 +0.446600
04/07/2019 +0.0606% 1056.852200 1057.493300 +0.641100
03/07/2019 +0.0529% 1056.293000 1056.852200 +0.559200
02/07/2019 -0.0807% 1057.145700 1056.293000 -0.852700
01/07/2019 +0.0851% 1056.246300 1057.145700 +0.899400
28/06/2019 -0.0009% 1056.256100 1056.246300 -0.009800
27/06/2019 -0.1355% 1057.688500 1056.256100 -1.432400
26/06/2019 -0.0855% 1058.593300 1057.688500 -0.904800
25/06/2019 -0.0541% 1059.166300 1058.593300 -0.573000
24/06/2019 +0.0442% 1058.697800 1059.166300 +0.468500
21/06/2019 +0.0879% 1057.767500 1058.697800 +0.930300
20/06/2019 +0.0069% 1057.694200 1057.767500 +0.073300
19/06/2019 -0.0007% 1057.701500 1057.694200 -0.007300
18/06/2019 -0.0212% 1057.925300 1057.701500 -0.223800
17/06/2019 -0.0675% 1058.639400 1057.925300 -0.714100
14/06/2019 -0.0507% 1059.176100 1058.639400 -0.536700
13/06/2019 -0.0058% 1059.237600 1059.176100 -0.061500
12/06/2019 +0.1199% 1057.968300 1059.237600 +1.269300
11/06/2019 +0.5844% 1051.803400 1057.968300 +6.164900
10/06/2019 +0.1370% 1050.363500 1051.803400 +1.439900
07/06/2019 +0.0612% 1049.720600 1050.363500 +0.642900
06/06/2019 +0.1013% 1048.657400 1049.720600 +1.063200
05/06/2019 +0.0359% 1048.281400 1048.657400 +0.376000
04/06/2019 +0.0542% 1047.713100 1048.281400 +0.568300
03/06/2019 +0.1196% 1046.460800 1047.713100 +1.252300
31/05/2019 +0.0211% 1046.240100 1046.460800 +0.220700
30/05/2019 +0.1071% 1045.120400 1046.240100 +1.119700
29/05/2019 +0.1074% 1043.998700 1045.120400 +1.121700
28/05/2019 +0.0687% 1043.281800 1043.998700 +0.716900
27/05/2019 +0.0463% 1042.798500 1043.281800 +0.483300
24/05/2019 +0.0651% 1042.119900 1042.798500 +0.678600
23/05/2019 +0.0489% 1041.610000 1042.119900 +0.509900
22/05/2019 +0.0246% 1041.353500 1041.610000 +0.256500
20/05/2019 +0.0365% 1040.973200 1041.353500 +0.380300
17/05/2019 +0.0442% 1040.512700 1040.973200 +0.460500
16/05/2019 -0.0033% 1040.546600 1040.512700 -0.033900
15/05/2019 -0.0087% 1040.637500 1040.546600 -0.090900
14/05/2019 +0.0498% 1040.119600 1040.637500 +0.517900
13/05/2019 +0.0240% 1039.869500 1040.119600 +0.250100
10/05/2019 +0.0010% 1039.858800 1039.869500 +0.010700
09/05/2019 +0.0324% 1039.522000 1039.858800 +0.336800
08/05/2019 +0.0246% 1039.265900 1039.522000 +0.256100
07/05/2019 +0.0344% 1038.908900 1039.265900 +0.357000
06/05/2019 +0.0310% 1038.586800 1038.908900 +0.322100
03/05/2019 +0.0668% 1037.893000 1038.586800 +0.693800
02/05/2019 +0.0496% 1037.378600 1037.893000 +0.514400
30/04/2019 -0.0420% 1037.814300 1037.378600 -0.435700
29/04/2019 +0.0060% 1037.751600 1037.814300 +0.062700
26/04/2019 -0.0483% 1038.253100 1037.751600 -0.501500
25/04/2019 +0.0087% 1038.163200 1038.253100 +0.089900
24/04/2019 +0.0190% 1037.966100 1038.163200 +0.197100
23/04/2019 -0.0097% 1038.066600 1037.966100 -0.100500
22/04/2019 +0.0881% 1037.152400 1038.066600 +0.914200
18/04/2019 +0.0333% 1036.806600 1037.152400 +0.345800
17/04/2019 +0.0086% 1036.717200 1036.806600 +0.089400
16/04/2019 +0.0403% 1036.299300 1036.717200 +0.417900
15/04/2019 +0.0340% 1035.947200 1036.299300 +0.352100
12/04/2019 +0.0232% 1035.707000 1035.947200 +0.240200
11/04/2019 +0.1169% 1034.497200 1035.707000 +1.209800
10/04/2019 +0.1215% 1033.241000 1034.497200 +1.256200
09/04/2019 +0.1614% 1031.575200 1033.241000 +1.665800
08/04/2019 +0.0512% 1031.047200 1031.575200 +0.528000
05/04/2019 +0.0372% 1030.664100 1031.047200 +0.383100
04/04/2019 +0.0002% 1030.662200 1030.664100 +0.001900
03/04/2019 -0.0012% 1030.674900 1030.662200 -0.012700
02/04/2019 +0.0521% 1030.137700 1030.674900 +0.537200
01/04/2019 +0.0244% 1029.886600 1030.137700 +0.251100
29/03/2019 +0.0046% 1029.839000 1029.886600 +0.047600
28/03/2019 -0.0107% 1029.949600 1029.839000 -0.110600
27/03/2019 -0.0018% 1029.968000 1029.949600 -0.018400
26/03/2019 +0.0029% 1029.937700 1029.968000 +0.030300
25/03/2019 -0.0021% 1029.959600 1029.937700 -0.021900
22/03/2019 +0.0379% 1029.569300 1029.959600 +0.390300
21/03/2019 +0.0655% 1028.894800 1029.569300 +0.674500
20/03/2019 +0.0479% 1028.402000 1028.894800 +0.492800
19/03/2019 +0.0087% 1028.312200 1028.402000 +0.089800
18/03/2019 -0.0510% 1028.836600 1028.312200 -0.524400
15/03/2019 +0.0792% 1028.022400 1028.836600 +0.814200
14/03/2019 +0.0620% 1027.385500 1028.022400 +0.636900
13/03/2019 +0.0426% 1026.948100 1027.385500 +0.437400
12/03/2019 +0.0311% 1026.628700 1026.948100 +0.319400
11/03/2019 +0.0625% 1025.987400 1026.628700 +0.641300
08/03/2019 +0.1192% 1024.765000 1025.987400 +1.222400
07/03/2019 -0.0228% 1024.998400 1024.765000 -0.233400
06/03/2019 -0.0079% 1025.079400 1024.998400 -0.081000
05/03/2019 -0.0144% 1025.227000 1025.079400 -0.147600
04/03/2019 +0.0368% 1024.850200 1025.227000 +0.376800
01/03/2019 +0.1466% 1023.349000 1024.850200 +1.501200
28/02/2019 +0.0326% 1023.015800 1023.349000 +0.333200
27/02/2019 +0.0045% 1022.969300 1023.015800 +0.046500
26/02/2019 +0.0160% 1022.805900 1022.969300 +0.163400
25/02/2019 +0.0113% 1022.690500 1022.805900 +0.115400
22/02/2019 +0.0448% 1022.232600 1022.690500 +0.457900
21/02/2019 -0.0492% 1022.736000 1022.232600 -0.503400
20/02/2019 -0.0855% 1023.610400 1022.736000 -0.874400
Mostrando 1801 - 1900 de 2151 registros
Volver al Detalle Ver Historial