Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0435%
Máximo
0.6407%
Mínimo
-0.3902%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0953% | 1698.750900 | 1700.371100 | +1.620200 |
| 19/05/2026 | -0.0716% | 1699.967000 | 1698.750900 | -1.216100 |
| 18/05/2026 | -0.1810% | 1703.046600 | 1699.967000 | -3.079600 |
| 15/05/2026 | -0.0161% | 1703.321400 | 1703.046600 | -0.274800 |
| 14/05/2026 | +0.2586% | 1698.922300 | 1703.321400 | +4.399100 |
| 13/05/2026 | -0.0373% | 1699.556600 | 1698.922300 | -0.634300 |
| 12/05/2026 | -0.0961% | 1701.191500 | 1699.556600 | -1.634900 |
| 11/05/2026 | +0.2108% | 1697.609500 | 1701.191500 | +3.582000 |
| 08/05/2026 | +0.4122% | 1690.625600 | 1697.609500 | +6.983900 |
| 07/05/2026 | -0.0618% | 1691.670900 | 1690.625600 | -1.045300 |
| 06/05/2026 | +0.1659% | 1688.867300 | 1691.670900 | +2.803600 |
| 05/05/2026 | +0.1607% | 1686.154900 | 1688.867300 | +2.712400 |
| 04/05/2026 | +0.3347% | 1680.520600 | 1686.154900 | +5.634300 |
| 30/04/2026 | +0.0686% | 1679.368200 | 1680.520600 | +1.152400 |
| 29/04/2026 | +0.1304% | 1677.179700 | 1679.368200 | +2.188500 |
| 28/04/2026 | -0.2311% | 1681.060100 | 1677.179700 | -3.880400 |
| 27/04/2026 | +0.0586% | 1680.075600 | 1681.060100 | +0.984500 |
| 24/04/2026 | +0.3745% | 1673.795200 | 1680.075600 | +6.280400 |
| 23/04/2026 | -0.1306% | 1675.983200 | 1673.795200 | -2.188000 |
| 22/04/2026 | +0.3056% | 1670.868700 | 1675.983200 | +5.114500 |
| 21/04/2026 | -0.0054% | 1670.958100 | 1670.868700 | -0.089400 |
| 20/04/2026 | +0.1206% | 1668.944900 | 1670.958100 | +2.013200 |
| 17/04/2026 | +0.0421% | 1668.242200 | 1668.944900 | +0.702700 |
| 16/04/2026 | +0.1510% | 1665.725600 | 1668.242200 | +2.516600 |
| 15/04/2026 | +0.3142% | 1660.499600 | 1665.725600 | +5.226000 |
| 14/04/2026 | +0.0701% | 1659.335700 | 1660.499600 | +1.163900 |
| 13/04/2026 | +0.4688% | 1651.575700 | 1659.335700 | +7.760000 |
| 10/04/2026 | +0.0121% | 1651.376100 | 1651.575700 | +0.199600 |
| 09/04/2026 | +0.1072% | 1649.606800 | 1651.376100 | +1.769300 |
| 08/04/2026 | +0.0445% | 1648.872900 | 1649.606800 | +0.733900 |
| 07/04/2026 | +0.2663% | 1644.487900 | 1648.872900 | +4.385000 |
| 06/04/2026 | -0.0261% | 1644.916800 | 1644.487900 | -0.428900 |
| 02/04/2026 | +0.2161% | 1641.365600 | 1644.916800 | +3.551200 |
| 01/04/2026 | +0.1055% | 1639.634400 | 1641.365600 | +1.731200 |
| 31/03/2026 | +0.6407% | 1629.163100 | 1639.634400 | +10.471300 |
| 30/03/2026 | -0.0524% | 1630.017500 | 1629.163100 | -0.854400 |
| 27/03/2026 | -0.1176% | 1631.935600 | 1630.017500 | -1.918100 |
| 26/03/2026 | -0.1079% | 1633.698100 | 1631.935600 | -1.762500 |
| 25/03/2026 | +0.2505% | 1629.611300 | 1633.698100 | +4.086800 |
| 24/03/2026 | -0.1191% | 1631.553300 | 1629.611300 | -1.942000 |
| 23/03/2026 | +0.1291% | 1629.448000 | 1631.553300 | +2.105300 |
| 20/03/2026 | -0.3902% | 1635.819100 | 1629.448000 | -6.371100 |
| 19/03/2026 | -0.0384% | 1636.447100 | 1635.819100 | -0.628000 |
| 18/03/2026 | -0.1188% | 1638.392100 | 1636.447100 | -1.945000 |
| 17/03/2026 | -0.0078% | 1638.519500 | 1638.392100 | -0.127400 |
| 16/03/2026 | +0.0675% | 1637.413700 | 1638.519500 | +1.105800 |
| 13/03/2026 | -0.1515% | 1639.895600 | 1637.413700 | -2.481900 |
| 12/03/2026 | -0.0727% | 1641.088200 | 1639.895600 | -1.192600 |
| 11/03/2026 | +0.0177% | 1640.797900 | 1641.088200 | +0.290300 |
| 10/03/2026 | -0.2999% | 1645.725700 | 1640.797900 | -4.927800 |
| 09/03/2026 | +0.2532% | 1641.564100 | 1645.725700 | +4.161600 |
| 06/03/2026 | +0.0093% | 1641.411800 | 1641.564100 | +0.152300 |
| 05/03/2026 | +0.2213% | 1637.782700 | 1641.411800 | +3.629100 |
| 04/03/2026 | +0.0024% | 1637.742900 | 1637.782700 | +0.039800 |
| 03/03/2026 | +0.1930% | 1634.585600 | 1637.742900 | +3.157300 |
| 02/03/2026 | +0.3348% | 1629.122800 | 1634.585600 | +5.462800 |
| 27/02/2026 | +0.0357% | 1628.541600 | 1629.122800 | +0.581200 |
| 26/02/2026 | -0.1036% | 1630.229400 | 1628.541600 | -1.687800 |
| 25/02/2026 | +0.0989% | 1628.618200 | 1630.229400 | +1.611200 |
| 24/02/2026 | +0.1488% | 1626.196400 | 1628.618200 | +2.421800 |
| 23/02/2026 | -0.1741% | 1629.029800 | 1626.196400 | -2.833400 |
| 20/02/2026 | +0.1121% | 1627.205200 | 1629.029800 | +1.824600 |
| 19/02/2026 | +0.0063% | 1627.103000 | 1627.205200 | +0.102200 |
| 18/02/2026 | +0.0508% | 1626.276600 | 1627.103000 | +0.826400 |
| 17/02/2026 | +0.1536% | 1623.780200 | 1626.276600 | +2.496400 |
| 13/02/2026 | +0.1739% | 1620.958100 | 1623.780200 | +2.822100 |
| 12/02/2026 | -0.2986% | 1625.805800 | 1620.958100 | -4.847700 |
| 11/02/2026 | +0.0600% | 1624.831200 | 1625.805800 | +0.974600 |
| 10/02/2026 | -0.0042% | 1624.898900 | 1624.831200 | -0.067700 |
| 06/02/2026 | +0.3978% | 1618.447200 | 1624.898900 | +6.451700 |
| 05/02/2026 | -0.0892% | 1619.891700 | 1618.447200 | -1.444500 |
| 04/02/2026 | -0.2209% | 1623.473600 | 1619.891700 | -3.581900 |
| 03/02/2026 | -0.2028% | 1626.769300 | 1623.473600 | -3.295700 |
| 30/01/2026 | -0.0054% | 1626.856400 | 1626.769300 | -0.087100 |
| 29/01/2026 | -0.0949% | 1628.401300 | 1626.856400 | -1.544900 |
| 28/01/2026 | +0.0062% | 1628.300100 | 1628.401300 | +0.101200 |
| 27/01/2026 | +0.0962% | 1626.734000 | 1628.300100 | +1.566100 |
| 26/01/2026 | -0.0330% | 1627.271300 | 1626.734000 | -0.537300 |
| 23/01/2026 | -0.0015% | 1627.295200 | 1627.271300 | -0.023900 |
| 22/01/2026 | +0.0072% | 1627.178800 | 1627.295200 | +0.116400 |
| 21/01/2026 | -0.0136% | 1627.400400 | 1627.178800 | -0.221600 |
| 20/01/2026 | -0.3233% | 1632.670100 | 1627.400400 | -5.269700 |
| 19/01/2026 | +0.0404% | 1632.010200 | 1632.670100 | +0.659900 |
| 16/01/2026 | +0.0734% | 1630.813300 | 1632.010200 | +1.196900 |
| 15/01/2026 | +0.1798% | 1627.884100 | 1630.813300 | +2.929200 |
| 14/01/2026 | -0.1632% | 1630.542800 | 1627.884100 | -2.658700 |
| 13/01/2026 | -0.0578% | 1631.486100 | 1630.542800 | -0.943300 |
| 12/01/2026 | -0.1186% | 1633.422600 | 1631.486100 | -1.936500 |
| 09/01/2026 | +0.1264% | 1631.358900 | 1633.422600 | +2.063700 |
| 08/01/2026 | -0.1271% | 1633.433700 | 1631.358900 | -2.074800 |
| 07/01/2026 | -0.0532% | 1634.303400 | 1633.433700 | -0.869700 |
| 06/01/2026 | +0.0694% | 1633.169900 | 1634.303400 | +1.133500 |
| 05/01/2026 | +0.1338% | 1630.986000 | 1633.169900 | +2.183900 |
| 02/01/2026 | -0.1287% | 1633.087000 | 1630.986000 | -2.101000 |
| 31/12/2025 | -0.0711% | 1634.249300 | 1633.087000 | -1.162300 |
| 29/12/2025 | +0.0913% | 1632.757100 | 1634.249300 | +1.492200 |
| 26/12/2025 | +0.0669% | 1631.665100 | 1632.757100 | +1.092000 |
| 23/12/2025 | -0.0074% | 1631.785100 | 1631.665100 | -0.120000 |
| 22/12/2025 | +0.0942% | 1630.249000 | 1631.785100 | +1.536100 |
| 19/12/2025 | +0.1398% | 1627.971300 | 1630.249000 | +2.277700 |
Mostrando 101 -
200
de 2151 registros