Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0362%
Máximo
1.5068%
Mínimo
-0.8023%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2025 | -0.0526% | 1583.004800 | 1582.172900 | -0.831900 |
| 17/07/2025 | +0.2285% | 1579.392200 | 1583.004800 | +3.612600 |
| 15/07/2025 | +0.0313% | 1578.898300 | 1579.392200 | +0.493900 |
| 14/07/2025 | +0.1565% | 1576.429800 | 1578.898300 | +2.468500 |
| 11/07/2025 | -0.0126% | 1576.629100 | 1576.429800 | -0.199300 |
| 10/07/2025 | +0.0057% | 1576.539600 | 1576.629100 | +0.089500 |
| 09/07/2025 | +0.1813% | 1573.684500 | 1576.539600 | +2.855100 |
| 08/07/2025 | +0.0755% | 1572.496900 | 1573.684500 | +1.187600 |
| 07/07/2025 | +0.0408% | 1571.855000 | 1572.496900 | +0.641900 |
| 04/07/2025 | +0.0586% | 1570.934900 | 1571.855000 | +0.920100 |
| 03/07/2025 | +0.2293% | 1567.336700 | 1570.934900 | +3.598200 |
| 02/07/2025 | +0.1440% | 1565.080900 | 1567.336700 | +2.255800 |
| 01/07/2025 | -0.2100% | 1568.371400 | 1565.080900 | -3.290500 |
| 30/06/2025 | +0.1075% | 1566.686300 | 1568.371400 | +1.685100 |
| 27/06/2025 | +0.0676% | 1565.627900 | 1566.686300 | +1.058400 |
| 26/06/2025 | +0.0428% | 1564.957500 | 1565.627900 | +0.670400 |
| 25/06/2025 | +0.0554% | 1564.091400 | 1564.957500 | +0.866100 |
| 24/06/2025 | +0.0234% | 1563.725100 | 1564.091400 | +0.366300 |
| 23/06/2025 | +0.1689% | 1561.085600 | 1563.725100 | +2.639500 |
| 19/06/2025 | +0.0692% | 1560.005500 | 1561.085600 | +1.080100 |
| 18/06/2025 | +0.1204% | 1558.128900 | 1560.005500 | +1.876600 |
| 17/06/2025 | -0.0469% | 1558.860500 | 1558.128900 | -0.731600 |
| 16/06/2025 | +0.2000% | 1555.746100 | 1558.860500 | +3.114400 |
| 13/06/2025 | -0.0890% | 1557.131200 | 1555.746100 | -1.385100 |
| 12/06/2025 | +0.0198% | 1556.822500 | 1557.131200 | +0.308700 |
| 11/06/2025 | -0.0997% | 1558.375700 | 1556.822500 | -1.553200 |
| 10/06/2025 | +0.1809% | 1555.559600 | 1558.375700 | +2.816100 |
| 09/06/2025 | +0.1019% | 1553.975600 | 1555.559600 | +1.584000 |
| 06/06/2025 | +0.1970% | 1550.917100 | 1553.975600 | +3.058500 |
| 05/06/2025 | -0.1283% | 1552.907600 | 1550.917100 | -1.990500 |
| 04/06/2025 | -0.0101% | 1553.064000 | 1552.907600 | -0.156400 |
| 03/06/2025 | +0.2279% | 1549.528500 | 1553.064000 | +3.535500 |
| 02/06/2025 | +0.1433% | 1547.309600 | 1549.528500 | +2.218900 |
| 30/05/2025 | +0.0744% | 1546.158400 | 1547.309600 | +1.151200 |
| 29/05/2025 | -0.2346% | 1549.789500 | 1546.158400 | -3.631100 |
| 28/05/2025 | +0.2162% | 1546.442700 | 1549.789500 | +3.346800 |
| 27/05/2025 | +0.3208% | 1541.489900 | 1546.442700 | +4.952800 |
| 26/05/2025 | -0.0042% | 1541.555000 | 1541.489900 | -0.065100 |
| 23/05/2025 | -0.2544% | 1545.482400 | 1541.555000 | -3.927400 |
| 22/05/2025 | -0.2362% | 1549.136900 | 1545.482400 | -3.654500 |
| 20/05/2025 | +0.0300% | 1548.672400 | 1549.136900 | +0.464500 |
| 19/05/2025 | -0.1250% | 1550.609800 | 1548.672400 | -1.937400 |
| 16/05/2025 | +0.1843% | 1547.755300 | 1550.609800 | +2.854500 |
| 15/05/2025 | -0.0010% | 1547.770100 | 1547.755300 | -0.014800 |
| 14/05/2025 | -0.0091% | 1547.910400 | 1547.770100 | -0.140300 |
| 13/05/2025 | +0.1633% | 1545.384500 | 1547.910400 | +2.525900 |
| 12/05/2025 | +0.6908% | 1534.745800 | 1545.384500 | +10.638700 |
| 09/05/2025 | -0.1127% | 1536.476400 | 1534.745800 | -1.730600 |
| 08/05/2025 | +0.0772% | 1535.291100 | 1536.476400 | +1.185300 |
| 07/05/2025 | +0.1781% | 1532.558700 | 1535.291100 | +2.732400 |
| 06/05/2025 | -0.1521% | 1534.891700 | 1532.558700 | -2.333000 |
| 05/05/2025 | -0.0581% | 1535.783600 | 1534.891700 | -0.891900 |
| 02/05/2025 | +0.1847% | 1532.949900 | 1535.783600 | +2.833700 |
| 30/04/2025 | +0.2284% | 1529.453000 | 1532.949900 | +3.496900 |
| 29/04/2025 | +0.2298% | 1525.943100 | 1529.453000 | +3.509900 |
| 28/04/2025 | +0.0576% | 1525.063700 | 1525.943100 | +0.879400 |
| 25/04/2025 | +0.1716% | 1522.449500 | 1525.063700 | +2.614200 |
| 24/04/2025 | +0.4401% | 1515.763400 | 1522.449500 | +6.686100 |
| 23/04/2025 | +0.1553% | 1513.411600 | 1515.763400 | +2.351800 |
| 22/04/2025 | +0.1007% | 1511.888000 | 1513.411600 | +1.523600 |
| 21/04/2025 | -0.4557% | 1518.793500 | 1511.888000 | -6.905500 |
| 17/04/2025 | -0.0669% | 1519.810600 | 1518.793500 | -1.017100 |
| 16/04/2025 | -0.3765% | 1525.544100 | 1519.810600 | -5.733500 |
| 15/04/2025 | +0.0531% | 1524.734700 | 1525.544100 | +0.809400 |
| 14/04/2025 | -0.1002% | 1526.263700 | 1524.734700 | -1.529000 |
| 11/04/2025 | +0.0626% | 1525.307900 | 1526.263700 | +0.955800 |
| 10/04/2025 | -0.8023% | 1537.594200 | 1525.307900 | -12.286300 |
| 09/04/2025 | +1.5068% | 1514.599900 | 1537.594200 | +22.994300 |
| 08/04/2025 | -0.1798% | 1517.326300 | 1514.599900 | -2.726400 |
| 07/04/2025 | +0.4252% | 1510.887700 | 1517.326300 | +6.438600 |
| 04/04/2025 | -0.1171% | 1512.658400 | 1510.887700 | -1.770700 |
| 03/04/2025 | -0.7176% | 1523.552100 | 1512.658400 | -10.893700 |
| 02/04/2025 | +0.2865% | 1519.192800 | 1523.552100 | +4.359300 |
| 01/04/2025 | +0.0270% | 1518.782000 | 1519.192800 | +0.410800 |
| 31/03/2025 | +0.2035% | 1515.693900 | 1518.782000 | +3.088100 |
| 28/03/2025 | -0.0594% | 1516.593900 | 1515.693900 | -0.900000 |
| 27/03/2025 | +0.0939% | 1515.170000 | 1516.593900 | +1.423900 |
| 26/03/2025 | -0.2485% | 1518.939500 | 1515.170000 | -3.769500 |
| 25/03/2025 | -0.0923% | 1520.341600 | 1518.939500 | -1.402100 |
| 24/03/2025 | +0.1724% | 1517.722100 | 1520.341600 | +2.619500 |
| 21/03/2025 | +0.1801% | 1514.990800 | 1517.722100 | +2.731300 |
| 20/03/2025 | +0.1014% | 1513.455000 | 1514.990800 | +1.535800 |
| 19/03/2025 | +0.1638% | 1510.978300 | 1513.455000 | +2.476700 |
| 18/03/2025 | -0.2659% | 1515.001600 | 1510.978300 | -4.023300 |
| 17/03/2025 | +0.0035% | 1514.949100 | 1515.001600 | +0.052500 |
| 14/03/2025 | +0.2192% | 1511.632400 | 1514.949100 | +3.316700 |
| 13/03/2025 | -0.1429% | 1513.793900 | 1511.632400 | -2.161500 |
| 12/03/2025 | +0.0691% | 1512.747500 | 1513.793900 | +1.046400 |
| 11/03/2025 | +0.1087% | 1511.104200 | 1512.747500 | +1.643300 |
| 10/03/2025 | -0.3269% | 1516.051800 | 1511.104200 | -4.947600 |
| 07/03/2025 | +0.1390% | 1513.946300 | 1516.051800 | +2.105500 |
| 06/03/2025 | -0.5230% | 1521.885700 | 1513.946300 | -7.939400 |
| 05/03/2025 | +0.0461% | 1521.183700 | 1521.885700 | +0.702000 |
| 04/03/2025 | -0.0810% | 1522.415800 | 1521.183700 | -1.232100 |
| 03/03/2025 | -0.2411% | 1526.090900 | 1522.415800 | -3.675100 |
| 28/02/2025 | +0.2879% | 1521.703700 | 1526.090900 | +4.387200 |
| 27/02/2025 | -0.1779% | 1524.413400 | 1521.703700 | -2.709700 |
| 26/02/2025 | +0.1225% | 1522.547000 | 1524.413400 | +1.866400 |
| 25/02/2025 | -0.2334% | 1526.104100 | 1522.547000 | -3.557100 |
| 24/02/2025 | +0.0156% | 1525.866200 | 1526.104100 | +0.237900 |
Mostrando 301 -
400
de 2151 registros