Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0009%
Máximo
1.5068%
Mínimo
-0.8023%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2025 | -0.3765% | 1525.544100 | 1519.810600 | -5.733500 |
| 15/04/2025 | +0.0531% | 1524.734700 | 1525.544100 | +0.809400 |
| 14/04/2025 | -0.1002% | 1526.263700 | 1524.734700 | -1.529000 |
| 11/04/2025 | +0.0626% | 1525.307900 | 1526.263700 | +0.955800 |
| 10/04/2025 | -0.8023% | 1537.594200 | 1525.307900 | -12.286300 |
| 09/04/2025 | +1.5068% | 1514.599900 | 1537.594200 | +22.994300 |
| 08/04/2025 | -0.1798% | 1517.326300 | 1514.599900 | -2.726400 |
| 07/04/2025 | +0.4252% | 1510.887700 | 1517.326300 | +6.438600 |
| 04/04/2025 | -0.1171% | 1512.658400 | 1510.887700 | -1.770700 |
| 03/04/2025 | -0.7176% | 1523.552100 | 1512.658400 | -10.893700 |
| 02/04/2025 | +0.2865% | 1519.192800 | 1523.552100 | +4.359300 |
| 01/04/2025 | +0.0270% | 1518.782000 | 1519.192800 | +0.410800 |
| 31/03/2025 | +0.2035% | 1515.693900 | 1518.782000 | +3.088100 |
| 28/03/2025 | -0.0594% | 1516.593900 | 1515.693900 | -0.900000 |
| 27/03/2025 | +0.0939% | 1515.170000 | 1516.593900 | +1.423900 |
| 26/03/2025 | -0.2485% | 1518.939500 | 1515.170000 | -3.769500 |
| 25/03/2025 | -0.0923% | 1520.341600 | 1518.939500 | -1.402100 |
| 24/03/2025 | +0.1724% | 1517.722100 | 1520.341600 | +2.619500 |
| 21/03/2025 | +0.1801% | 1514.990800 | 1517.722100 | +2.731300 |
| 20/03/2025 | +0.1014% | 1513.455000 | 1514.990800 | +1.535800 |
| 19/03/2025 | +0.1638% | 1510.978300 | 1513.455000 | +2.476700 |
| 18/03/2025 | -0.2659% | 1515.001600 | 1510.978300 | -4.023300 |
| 17/03/2025 | +0.0035% | 1514.949100 | 1515.001600 | +0.052500 |
| 14/03/2025 | +0.2192% | 1511.632400 | 1514.949100 | +3.316700 |
| 13/03/2025 | -0.1429% | 1513.793900 | 1511.632400 | -2.161500 |
| 12/03/2025 | +0.0691% | 1512.747500 | 1513.793900 | +1.046400 |
| 11/03/2025 | +0.1087% | 1511.104200 | 1512.747500 | +1.643300 |
| 10/03/2025 | -0.3269% | 1516.051800 | 1511.104200 | -4.947600 |
| 07/03/2025 | +0.1390% | 1513.946300 | 1516.051800 | +2.105500 |
| 06/03/2025 | -0.5230% | 1521.885700 | 1513.946300 | -7.939400 |
| 05/03/2025 | +0.0461% | 1521.183700 | 1521.885700 | +0.702000 |
| 04/03/2025 | -0.0810% | 1522.415800 | 1521.183700 | -1.232100 |
| 03/03/2025 | -0.2411% | 1526.090900 | 1522.415800 | -3.675100 |
| 28/02/2025 | +0.2879% | 1521.703700 | 1526.090900 | +4.387200 |
| 27/02/2025 | -0.1779% | 1524.413400 | 1521.703700 | -2.709700 |
| 26/02/2025 | +0.1225% | 1522.547000 | 1524.413400 | +1.866400 |
| 25/02/2025 | -0.2334% | 1526.104100 | 1522.547000 | -3.557100 |
| 24/02/2025 | +0.0156% | 1525.866200 | 1526.104100 | +0.237900 |
| 21/02/2025 | -0.3194% | 1530.747600 | 1525.866200 | -4.881400 |
| 20/02/2025 | -0.1643% | 1533.265100 | 1530.747600 | -2.517500 |
| 19/02/2025 | -0.0029% | 1533.309200 | 1533.265100 | -0.044100 |
| 18/02/2025 | +0.1034% | 1531.724200 | 1533.309200 | +1.585000 |
| 17/02/2025 | +0.1899% | 1528.818100 | 1531.724200 | +2.906100 |
| 14/02/2025 | -0.1250% | 1530.730300 | 1528.818100 | -1.912200 |
| 13/02/2025 | -0.0247% | 1531.108900 | 1530.730300 | -0.378600 |
| 12/02/2025 | -0.1234% | 1532.999700 | 1531.108900 | -1.890800 |
| 11/02/2025 | +0.0493% | 1532.244700 | 1532.999700 | +0.755000 |
| 10/02/2025 | +0.2112% | 1529.011700 | 1532.244700 | +3.233000 |
| 07/02/2025 | -0.1404% | 1531.159400 | 1529.011700 | -2.147700 |
| 06/02/2025 | +0.1236% | 1529.267600 | 1531.159400 | +1.891800 |
| 05/02/2025 | +0.0819% | 1528.015000 | 1529.267600 | +1.252600 |
| 04/02/2025 | +0.0497% | 1527.255200 | 1528.015000 | +0.759800 |
| 03/02/2025 | -0.1051% | 1528.860500 | 1527.255200 | -1.605300 |
| 31/01/2025 | -0.0961% | 1530.331100 | 1528.860500 | -1.470600 |
| 30/01/2025 | -0.0606% | 1531.258400 | 1530.331100 | -0.927300 |
| 29/01/2025 | -0.2030% | 1534.370600 | 1531.258400 | -3.112200 |
| 28/01/2025 | +0.4352% | 1527.708100 | 1534.370600 | +6.662500 |
| 27/01/2025 | -0.4938% | 1535.270800 | 1527.708100 | -7.562700 |
| 24/01/2025 | -0.2129% | 1538.543100 | 1535.270800 | -3.272300 |
| 23/01/2025 | +0.0249% | 1538.160400 | 1538.543100 | +0.382700 |
| 22/01/2025 | +0.2595% | 1534.173800 | 1538.160400 | +3.986600 |
| 21/01/2025 | +0.1368% | 1532.076500 | 1534.173800 | +2.097300 |
| 20/01/2025 | -0.0887% | 1533.436400 | 1532.076500 | -1.359900 |
| 17/01/2025 | +0.2968% | 1528.891700 | 1533.436400 | +4.544700 |
| 16/01/2025 | +0.1690% | 1526.310300 | 1528.891700 | +2.581400 |
| 15/01/2025 | +0.3060% | 1521.647100 | 1526.310300 | +4.663200 |
| 14/01/2025 | -0.1362% | 1523.720300 | 1521.647100 | -2.073200 |
| 13/01/2025 | -0.0734% | 1524.838800 | 1523.720300 | -1.118500 |
| 10/01/2025 | -0.1821% | 1527.618600 | 1524.838800 | -2.779800 |
| 09/01/2025 | +0.0051% | 1527.541400 | 1527.618600 | +0.077200 |
| 08/01/2025 | -0.1350% | 1529.604700 | 1527.541400 | -2.063300 |
| 07/01/2025 | -0.3416% | 1534.838800 | 1529.604700 | -5.234100 |
| 06/01/2025 | +0.2542% | 1530.942000 | 1534.838800 | +3.896800 |
| 03/01/2025 | +0.4934% | 1523.407600 | 1530.942000 | +7.534400 |
| 02/01/2025 | +0.0739% | 1522.282400 | 1523.407600 | +1.125200 |
| 31/12/2024 | -0.0012% | 1522.300300 | 1522.282400 | -0.017900 |
| 30/12/2024 | -0.0784% | 1523.493800 | 1522.300300 | -1.193500 |
| 27/12/2024 | -0.2598% | 1527.456300 | 1523.493800 | -3.962500 |
| 26/12/2024 | -0.0309% | 1527.928900 | 1527.456300 | -0.472600 |
| 24/12/2024 | +0.0011% | 1527.911900 | 1527.928900 | +0.017000 |
| 23/12/2024 | +0.0920% | 1526.507200 | 1527.911900 | +1.404700 |
| 20/12/2024 | +0.0642% | 1525.528100 | 1526.507200 | +0.979100 |
| 19/12/2024 | +0.0900% | 1524.155700 | 1525.528100 | +1.372400 |
| 18/12/2024 | -0.5650% | 1532.791500 | 1524.155700 | -8.635800 |
| 17/12/2024 | -0.1144% | 1534.545600 | 1532.791500 | -1.754100 |
| 16/12/2024 | +0.2308% | 1531.007600 | 1534.545600 | +3.538000 |
| 13/12/2024 | +0.0900% | 1529.629800 | 1531.007600 | +1.377800 |
| 12/12/2024 | -0.0791% | 1530.839900 | 1529.629800 | -1.210100 |
| 11/12/2024 | +0.2441% | 1527.107300 | 1530.839900 | +3.732600 |
| 10/12/2024 | -0.1141% | 1528.851000 | 1527.107300 | -1.743700 |
| 09/12/2024 | -0.0126% | 1529.043800 | 1528.851000 | -0.192800 |
| 06/12/2024 | +0.1129% | 1527.319000 | 1529.043800 | +1.724800 |
| 05/12/2024 | -0.0838% | 1528.599600 | 1527.319000 | -1.280600 |
| 04/12/2024 | +0.3144% | 1523.801200 | 1528.599600 | +4.798400 |
| 03/12/2024 | -0.0672% | 1524.824800 | 1523.801200 | -1.023600 |
| 02/12/2024 | +0.2116% | 1521.601000 | 1524.824800 | +3.223800 |
| 29/11/2024 | +0.1445% | 1519.404000 | 1521.601000 | +2.197000 |
| 28/11/2024 | +0.0363% | 1518.851900 | 1519.404000 | +0.552100 |
| 27/11/2024 | -0.0456% | 1519.544700 | 1518.851900 | -0.692800 |
| 26/11/2024 | +0.0697% | 1518.485400 | 1519.544700 | +1.059300 |
Mostrando 301 -
400
de 2089 registros