Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0600%
Máximo
0.4850%
Mínimo
-0.4191%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2024 | -0.1406% | 1487.796600 | 1485.706900 | -2.089700 |
| 30/09/2024 | +0.1864% | 1485.026100 | 1487.796600 | +2.770500 |
| 27/09/2024 | -0.0372% | 1485.578900 | 1485.026100 | -0.552800 |
| 26/09/2024 | -0.0084% | 1485.703300 | 1485.578900 | -0.124400 |
| 25/09/2024 | +0.0534% | 1484.910100 | 1485.703300 | +0.793200 |
| 24/09/2024 | -0.1123% | 1486.578200 | 1484.910100 | -1.668100 |
| 23/09/2024 | +0.2774% | 1482.460500 | 1486.578200 | +4.117700 |
| 17/09/2024 | +0.0848% | 1481.203800 | 1482.460500 | +1.256700 |
| 16/09/2024 | -0.0738% | 1482.297100 | 1481.203800 | -1.093300 |
| 13/09/2024 | -0.0163% | 1482.538000 | 1482.297100 | -0.240900 |
| 12/09/2024 | +0.0757% | 1481.416600 | 1482.538000 | +1.121400 |
| 11/09/2024 | +0.3365% | 1476.439300 | 1481.416600 | +4.977300 |
| 10/09/2024 | +0.3082% | 1471.896200 | 1476.439300 | +4.543100 |
| 09/09/2024 | +0.3919% | 1466.139600 | 1471.896200 | +5.756600 |
| 06/09/2024 | -0.1709% | 1468.647800 | 1466.139600 | -2.508200 |
| 05/09/2024 | +0.1871% | 1465.902900 | 1468.647800 | +2.744900 |
| 04/09/2024 | +0.2327% | 1462.495300 | 1465.902900 | +3.407600 |
| 03/09/2024 | -0.3218% | 1467.209400 | 1462.495300 | -4.714100 |
| 02/09/2024 | +0.1149% | 1465.524400 | 1467.209400 | +1.685000 |
| 30/08/2024 | +0.0597% | 1464.649200 | 1465.524400 | +0.875200 |
| 29/08/2024 | +0.1047% | 1463.116600 | 1464.649200 | +1.532600 |
| 28/08/2024 | -0.0606% | 1464.003100 | 1463.116600 | -0.886500 |
| 27/08/2024 | +0.0513% | 1463.251700 | 1464.003100 | +0.751400 |
| 26/08/2024 | -0.1008% | 1464.727800 | 1463.251700 | -1.476100 |
| 23/08/2024 | +0.0865% | 1463.461300 | 1464.727800 | +1.266500 |
| 22/08/2024 | -0.1852% | 1466.174100 | 1463.461300 | -2.712800 |
| 21/08/2024 | +0.1055% | 1464.627600 | 1466.174100 | +1.546500 |
| 20/08/2024 | -0.0729% | 1465.695200 | 1464.627600 | -1.067600 |
| 19/08/2024 | +0.1602% | 1463.349000 | 1465.695200 | +2.346200 |
| 16/08/2024 | +0.4850% | 1456.268900 | 1463.349000 | +7.080100 |
| 14/08/2024 | +0.1604% | 1453.934800 | 1456.268900 | +2.334100 |
| 13/08/2024 | +0.4132% | 1447.940100 | 1453.934800 | +5.994700 |
| 12/08/2024 | +0.1375% | 1445.950300 | 1447.940100 | +1.989800 |
| 09/08/2024 | -0.0322% | 1446.415500 | 1445.950300 | -0.465200 |
| 08/08/2024 | +0.2699% | 1442.517400 | 1446.415500 | +3.898100 |
| 07/08/2024 | -0.1720% | 1445.000000 | 1442.517400 | -2.482600 |
| 06/08/2024 | -0.0096% | 1445.138700 | 1445.000000 | -0.138700 |
| 05/08/2024 | -0.1354% | 1447.097400 | 1445.138700 | -1.958700 |
| 02/08/2024 | -0.0059% | 1447.183000 | 1447.097400 | -0.085600 |
| 01/08/2024 | -0.3344% | 1452.030700 | 1447.183000 | -4.847700 |
| 31/07/2024 | +0.2409% | 1448.536400 | 1452.030700 | +3.494300 |
| 30/07/2024 | -0.1434% | 1450.615500 | 1448.536400 | -2.079100 |
| 29/07/2024 | +0.1061% | 1449.076700 | 1450.615500 | +1.538800 |
| 26/07/2024 | +0.2654% | 1445.235600 | 1449.076700 | +3.841100 |
| 25/07/2024 | -0.0539% | 1446.014300 | 1445.235600 | -0.778700 |
| 24/07/2024 | -0.4191% | 1452.087100 | 1446.014300 | -6.072800 |
| 23/07/2024 | +0.0186% | 1451.816800 | 1452.087100 | +0.270300 |
| 22/07/2024 | +0.3474% | 1446.781400 | 1451.816800 | +5.035400 |
| 19/07/2024 | -0.0103% | 1446.930600 | 1446.781400 | -0.149200 |
| 18/07/2024 | +0.3023% | 1442.563600 | 1446.930600 | +4.367000 |
| 17/07/2024 | -0.1493% | 1444.719000 | 1442.563600 | -2.155400 |
| 15/07/2024 | +0.1100% | 1443.130000 | 1444.719000 | +1.589000 |
| 12/07/2024 | +0.2365% | 1439.720700 | 1443.130000 | +3.409300 |
| 11/07/2024 | -0.3699% | 1445.056700 | 1439.720700 | -5.336000 |
| 10/07/2024 | +0.0080% | 1444.941400 | 1445.056700 | +0.115300 |
| 09/07/2024 | -0.0197% | 1445.225900 | 1444.941400 | -0.284500 |
| 08/07/2024 | +0.1996% | 1442.344800 | 1445.225900 | +2.881100 |
| 05/07/2024 | +0.0090% | 1442.215600 | 1442.344800 | +0.129200 |
| 04/07/2024 | -0.0245% | 1442.568400 | 1442.215600 | -0.352800 |
| 03/07/2024 | +0.0859% | 1441.329800 | 1442.568400 | +1.238600 |
| 02/07/2024 | +0.1668% | 1438.927300 | 1441.329800 | +2.402500 |
| 01/07/2024 | +0.1268% | 1437.103700 | 1438.927300 | +1.823600 |
| 28/06/2024 | -0.1506% | 1439.269500 | 1437.103700 | -2.165800 |
| 27/06/2024 | +0.0618% | 1438.380600 | 1439.269500 | +0.888900 |
| 26/06/2024 | +0.1690% | 1435.951900 | 1438.380600 | +2.428700 |
| 25/06/2024 | +0.1560% | 1433.713500 | 1435.951900 | +2.238400 |
| 24/06/2024 | -0.0710% | 1434.731800 | 1433.713500 | -1.018300 |
| 21/06/2024 | -0.0422% | 1435.336800 | 1434.731800 | -0.605000 |
| 19/06/2024 | -0.1169% | 1437.015900 | 1435.336800 | -1.679100 |
| 18/06/2024 | -0.0107% | 1437.169600 | 1437.015900 | -0.153700 |
| 17/06/2024 | +0.2953% | 1432.932600 | 1437.169600 | +4.237000 |
| 14/06/2024 | +0.1623% | 1430.608700 | 1432.932600 | +2.323900 |
| 13/06/2024 | +0.1924% | 1427.858400 | 1430.608700 | +2.750300 |
| 12/06/2024 | +0.1152% | 1426.214900 | 1427.858400 | +1.643500 |
| 11/06/2024 | +0.1827% | 1423.612200 | 1426.214900 | +2.602700 |
| 10/06/2024 | +0.2383% | 1420.224300 | 1423.612200 | +3.387900 |
| 07/06/2024 | +0.1558% | 1418.013700 | 1420.224300 | +2.210600 |
| 06/06/2024 | +0.0875% | 1416.773200 | 1418.013700 | +1.240500 |
| 05/06/2024 | +0.3700% | 1411.540800 | 1416.773200 | +5.232400 |
| 04/06/2024 | +0.0262% | 1411.170700 | 1411.540800 | +0.370100 |
| 03/06/2024 | +0.0759% | 1410.100700 | 1411.170700 | +1.070000 |
| 31/05/2024 | -0.0220% | 1410.410700 | 1410.100700 | -0.310000 |
| 30/05/2024 | -0.1077% | 1411.930500 | 1410.410700 | -1.519800 |
| 29/05/2024 | +0.0254% | 1411.571900 | 1411.930500 | +0.358600 |
| 28/05/2024 | +0.0904% | 1410.297100 | 1411.571900 | +1.274800 |
| 27/05/2024 | +0.0561% | 1409.506800 | 1410.297100 | +0.790300 |
| 24/05/2024 | +0.0036% | 1409.456100 | 1409.506800 | +0.050700 |
| 23/05/2024 | +0.0604% | 1408.604800 | 1409.456100 | +0.851300 |
| 22/05/2024 | +0.3836% | 1403.211900 | 1408.604800 | +5.392900 |
| 20/05/2024 | +0.0118% | 1403.046300 | 1403.211900 | +0.165600 |
| 17/05/2024 | -0.0936% | 1404.359600 | 1403.046300 | -1.313300 |
| 16/05/2024 | -0.0867% | 1405.578100 | 1404.359600 | -1.218500 |
| 15/05/2024 | +0.1304% | 1403.745800 | 1405.578100 | +1.832300 |
| 14/05/2024 | -0.0220% | 1404.054300 | 1403.745800 | -0.308500 |
| 13/05/2024 | +0.0653% | 1403.137800 | 1404.054300 | +0.916500 |
| 10/05/2024 | -0.1282% | 1404.937600 | 1403.137800 | -1.799800 |
| 09/05/2024 | -0.0265% | 1405.310000 | 1404.937600 | -0.372400 |
| 08/05/2024 | +0.1192% | 1403.636200 | 1405.310000 | +1.673800 |
| 07/05/2024 | +0.1450% | 1401.602200 | 1403.636200 | +2.034000 |
| 06/05/2024 | +0.1750% | 1399.151700 | 1401.602200 | +2.450500 |
Mostrando 501 -
600
de 2152 registros