Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0477%
Máximo
0.4742%
Mínimo
-0.5259%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.1690% | 1435.951900 | 1438.380600 | +2.428700 |
| 25/06/2024 | +0.1560% | 1433.713500 | 1435.951900 | +2.238400 |
| 24/06/2024 | -0.0710% | 1434.731800 | 1433.713500 | -1.018300 |
| 21/06/2024 | -0.0422% | 1435.336800 | 1434.731800 | -0.605000 |
| 19/06/2024 | -0.1169% | 1437.015900 | 1435.336800 | -1.679100 |
| 18/06/2024 | -0.0107% | 1437.169600 | 1437.015900 | -0.153700 |
| 17/06/2024 | +0.2953% | 1432.932600 | 1437.169600 | +4.237000 |
| 14/06/2024 | +0.1623% | 1430.608700 | 1432.932600 | +2.323900 |
| 13/06/2024 | +0.1924% | 1427.858400 | 1430.608700 | +2.750300 |
| 12/06/2024 | +0.1152% | 1426.214900 | 1427.858400 | +1.643500 |
| 11/06/2024 | +0.1827% | 1423.612200 | 1426.214900 | +2.602700 |
| 10/06/2024 | +0.2383% | 1420.224300 | 1423.612200 | +3.387900 |
| 07/06/2024 | +0.1558% | 1418.013700 | 1420.224300 | +2.210600 |
| 06/06/2024 | +0.0875% | 1416.773200 | 1418.013700 | +1.240500 |
| 05/06/2024 | +0.3700% | 1411.540800 | 1416.773200 | +5.232400 |
| 04/06/2024 | +0.0262% | 1411.170700 | 1411.540800 | +0.370100 |
| 03/06/2024 | +0.0759% | 1410.100700 | 1411.170700 | +1.070000 |
| 31/05/2024 | -0.0220% | 1410.410700 | 1410.100700 | -0.310000 |
| 30/05/2024 | -0.1077% | 1411.930500 | 1410.410700 | -1.519800 |
| 29/05/2024 | +0.0254% | 1411.571900 | 1411.930500 | +0.358600 |
| 28/05/2024 | +0.0904% | 1410.297100 | 1411.571900 | +1.274800 |
| 27/05/2024 | +0.0561% | 1409.506800 | 1410.297100 | +0.790300 |
| 24/05/2024 | +0.0036% | 1409.456100 | 1409.506800 | +0.050700 |
| 23/05/2024 | +0.0604% | 1408.604800 | 1409.456100 | +0.851300 |
| 22/05/2024 | +0.3836% | 1403.211900 | 1408.604800 | +5.392900 |
| 20/05/2024 | +0.0118% | 1403.046300 | 1403.211900 | +0.165600 |
| 17/05/2024 | -0.0936% | 1404.359600 | 1403.046300 | -1.313300 |
| 16/05/2024 | -0.0867% | 1405.578100 | 1404.359600 | -1.218500 |
| 15/05/2024 | +0.1304% | 1403.745800 | 1405.578100 | +1.832300 |
| 14/05/2024 | -0.0220% | 1404.054300 | 1403.745800 | -0.308500 |
| 13/05/2024 | +0.0653% | 1403.137800 | 1404.054300 | +0.916500 |
| 10/05/2024 | -0.1282% | 1404.937600 | 1403.137800 | -1.799800 |
| 09/05/2024 | -0.0265% | 1405.310000 | 1404.937600 | -0.372400 |
| 08/05/2024 | +0.1192% | 1403.636200 | 1405.310000 | +1.673800 |
| 07/05/2024 | +0.1450% | 1401.602200 | 1403.636200 | +2.034000 |
| 06/05/2024 | +0.1750% | 1399.151700 | 1401.602200 | +2.450500 |
| 03/05/2024 | +0.0846% | 1397.968700 | 1399.151700 | +1.183000 |
| 02/05/2024 | +0.1219% | 1396.265300 | 1397.968700 | +1.703400 |
| 30/04/2024 | +0.0322% | 1395.815500 | 1396.265300 | +0.449800 |
| 29/04/2024 | +0.0713% | 1394.820800 | 1395.815500 | +0.994700 |
| 26/04/2024 | +0.2082% | 1391.920000 | 1394.820800 | +2.900800 |
| 25/04/2024 | -0.1249% | 1393.659800 | 1391.920000 | -1.739800 |
| 24/04/2024 | +0.1430% | 1391.668000 | 1393.659800 | +1.991800 |
| 23/04/2024 | +0.2221% | 1388.580400 | 1391.668000 | +3.087600 |
| 22/04/2024 | +0.1802% | 1386.080800 | 1388.580400 | +2.499600 |
| 19/04/2024 | -0.5259% | 1393.389000 | 1386.080800 | -7.308200 |
| 18/04/2024 | -0.2440% | 1396.793000 | 1393.389000 | -3.404000 |
| 17/04/2024 | -0.4433% | 1402.998300 | 1396.793000 | -6.205300 |
| 16/04/2024 | +0.0053% | 1402.923900 | 1402.998300 | +0.074400 |
| 15/04/2024 | -0.0332% | 1403.389600 | 1402.923900 | -0.465700 |
| 12/04/2024 | -0.0786% | 1404.493400 | 1403.389600 | -1.103800 |
| 11/04/2024 | +0.2113% | 1401.528800 | 1404.493400 | +2.964600 |
| 10/04/2024 | +0.1017% | 1400.104100 | 1401.528800 | +1.424700 |
| 09/04/2024 | -0.1319% | 1401.951700 | 1400.104100 | -1.847600 |
| 08/04/2024 | -0.0126% | 1402.128200 | 1401.951700 | -0.176500 |
| 05/04/2024 | +0.2215% | 1399.025400 | 1402.128200 | +3.102800 |
| 04/04/2024 | -0.4754% | 1405.692700 | 1399.025400 | -6.667300 |
| 03/04/2024 | -0.2342% | 1408.988400 | 1405.692700 | -3.295700 |
| 02/04/2024 | -0.1977% | 1411.776200 | 1408.988400 | -2.787800 |
| 01/04/2024 | +0.0654% | 1410.853800 | 1411.776200 | +0.922400 |
| 28/03/2024 | +0.0291% | 1410.443900 | 1410.853800 | +0.409900 |
| 27/03/2024 | +0.0888% | 1409.192600 | 1410.443900 | +1.251300 |
| 26/03/2024 | +0.0531% | 1408.443900 | 1409.192600 | +0.748700 |
| 25/03/2024 | -0.0324% | 1408.899700 | 1408.443900 | -0.455800 |
| 22/03/2024 | +0.2216% | 1405.780500 | 1408.899700 | +3.119200 |
| 21/03/2024 | +0.0046% | 1405.715200 | 1405.780500 | +0.065300 |
| 20/03/2024 | +0.4081% | 1399.990000 | 1405.715200 | +5.725200 |
| 19/03/2024 | +0.3309% | 1395.365200 | 1399.990000 | +4.624800 |
| 18/03/2024 | +0.1367% | 1393.459400 | 1395.365200 | +1.905800 |
| 15/03/2024 | -0.2598% | 1397.084900 | 1393.459400 | -3.625500 |
| 14/03/2024 | -0.0894% | 1398.334400 | 1397.084900 | -1.249500 |
| 13/03/2024 | -0.4371% | 1404.460500 | 1398.334400 | -6.126100 |
| 12/03/2024 | +0.1881% | 1401.821300 | 1404.460500 | +2.639200 |
| 11/03/2024 | +0.1323% | 1399.968000 | 1401.821300 | +1.853300 |
| 08/03/2024 | -0.3709% | 1405.169900 | 1399.968000 | -5.201900 |
| 07/03/2024 | +0.3314% | 1400.520300 | 1405.169900 | +4.649600 |
| 06/03/2024 | +0.2734% | 1396.696100 | 1400.520300 | +3.824200 |
| 05/03/2024 | -0.1722% | 1399.103300 | 1396.696100 | -2.407200 |
| 04/03/2024 | +0.2960% | 1394.967700 | 1399.103300 | +4.135600 |
| 01/03/2024 | +0.1915% | 1392.298700 | 1394.967700 | +2.669000 |
| 29/02/2024 | -0.1303% | 1394.113800 | 1392.298700 | -1.815100 |
| 28/02/2024 | -0.1233% | 1395.833600 | 1394.113800 | -1.719800 |
| 27/02/2024 | -0.0666% | 1396.763100 | 1395.833600 | -0.929500 |
| 26/02/2024 | +0.0263% | 1396.396000 | 1396.763100 | +0.367100 |
| 23/02/2024 | +0.1763% | 1393.936800 | 1396.396000 | +2.459200 |
| 22/02/2024 | +0.4742% | 1387.341800 | 1393.936800 | +6.595000 |
| 21/02/2024 | +0.0359% | 1386.843600 | 1387.341800 | +0.498200 |
| 20/02/2024 | -0.1467% | 1388.879500 | 1386.843600 | -2.035900 |
| 19/02/2024 | -0.0688% | 1389.835400 | 1388.879500 | -0.955900 |
| 16/02/2024 | +0.0620% | 1388.974200 | 1389.835400 | +0.861200 |
| 15/02/2024 | +0.0592% | 1388.151500 | 1388.974200 | +0.822700 |
| 14/02/2024 | -0.0979% | 1389.511700 | 1388.151500 | -1.360200 |
| 13/02/2024 | -0.3142% | 1393.884300 | 1389.511700 | -4.372600 |
| 12/02/2024 | +0.1450% | 1391.864300 | 1393.884300 | +2.020000 |
| 09/02/2024 | +0.4118% | 1386.144000 | 1391.864300 | +5.720300 |
| 08/02/2024 | +0.3695% | 1381.032300 | 1386.144000 | +5.111700 |
| 07/02/2024 | +0.1790% | 1378.561800 | 1381.032300 | +2.470500 |
| 06/02/2024 | -0.1389% | 1380.477500 | 1378.561800 | -1.915700 |
| 05/02/2024 | +0.2002% | 1377.717000 | 1380.477500 | +2.760500 |
| 02/02/2024 | +0.4636% | 1371.345000 | 1377.717000 | +6.372000 |
Mostrando 501 -
600
de 2088 registros