Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0881%
Máximo
0.6000%
Mínimo
-0.4371%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2024 | +0.0654% | 1410.853800 | 1411.776200 | +0.922400 |
| 28/03/2024 | +0.0291% | 1410.443900 | 1410.853800 | +0.409900 |
| 27/03/2024 | +0.0888% | 1409.192600 | 1410.443900 | +1.251300 |
| 26/03/2024 | +0.0531% | 1408.443900 | 1409.192600 | +0.748700 |
| 25/03/2024 | -0.0324% | 1408.899700 | 1408.443900 | -0.455800 |
| 22/03/2024 | +0.2216% | 1405.780500 | 1408.899700 | +3.119200 |
| 21/03/2024 | +0.0046% | 1405.715200 | 1405.780500 | +0.065300 |
| 20/03/2024 | +0.4081% | 1399.990000 | 1405.715200 | +5.725200 |
| 19/03/2024 | +0.3309% | 1395.365200 | 1399.990000 | +4.624800 |
| 18/03/2024 | +0.1367% | 1393.459400 | 1395.365200 | +1.905800 |
| 15/03/2024 | -0.2598% | 1397.084900 | 1393.459400 | -3.625500 |
| 14/03/2024 | -0.0894% | 1398.334400 | 1397.084900 | -1.249500 |
| 13/03/2024 | -0.4371% | 1404.460500 | 1398.334400 | -6.126100 |
| 12/03/2024 | +0.1881% | 1401.821300 | 1404.460500 | +2.639200 |
| 11/03/2024 | +0.1323% | 1399.968000 | 1401.821300 | +1.853300 |
| 08/03/2024 | -0.3709% | 1405.169900 | 1399.968000 | -5.201900 |
| 07/03/2024 | +0.3314% | 1400.520300 | 1405.169900 | +4.649600 |
| 06/03/2024 | +0.2734% | 1396.696100 | 1400.520300 | +3.824200 |
| 05/03/2024 | -0.1722% | 1399.103300 | 1396.696100 | -2.407200 |
| 04/03/2024 | +0.2960% | 1394.967700 | 1399.103300 | +4.135600 |
| 01/03/2024 | +0.1915% | 1392.298700 | 1394.967700 | +2.669000 |
| 29/02/2024 | -0.1303% | 1394.113800 | 1392.298700 | -1.815100 |
| 28/02/2024 | -0.1233% | 1395.833600 | 1394.113800 | -1.719800 |
| 27/02/2024 | -0.0666% | 1396.763100 | 1395.833600 | -0.929500 |
| 26/02/2024 | +0.0263% | 1396.396000 | 1396.763100 | +0.367100 |
| 23/02/2024 | +0.1763% | 1393.936800 | 1396.396000 | +2.459200 |
| 22/02/2024 | +0.4742% | 1387.341800 | 1393.936800 | +6.595000 |
| 21/02/2024 | +0.0359% | 1386.843600 | 1387.341800 | +0.498200 |
| 20/02/2024 | -0.1467% | 1388.879500 | 1386.843600 | -2.035900 |
| 19/02/2024 | -0.0688% | 1389.835400 | 1388.879500 | -0.955900 |
| 16/02/2024 | +0.0620% | 1388.974200 | 1389.835400 | +0.861200 |
| 15/02/2024 | +0.0592% | 1388.151500 | 1388.974200 | +0.822700 |
| 14/02/2024 | -0.0979% | 1389.511700 | 1388.151500 | -1.360200 |
| 13/02/2024 | -0.3142% | 1393.884300 | 1389.511700 | -4.372600 |
| 12/02/2024 | +0.1450% | 1391.864300 | 1393.884300 | +2.020000 |
| 09/02/2024 | +0.4118% | 1386.144000 | 1391.864300 | +5.720300 |
| 08/02/2024 | +0.3695% | 1381.032300 | 1386.144000 | +5.111700 |
| 07/02/2024 | +0.1790% | 1378.561800 | 1381.032300 | +2.470500 |
| 06/02/2024 | -0.1389% | 1380.477500 | 1378.561800 | -1.915700 |
| 05/02/2024 | +0.2002% | 1377.717000 | 1380.477500 | +2.760500 |
| 02/02/2024 | +0.4636% | 1371.345000 | 1377.717000 | +6.372000 |
| 01/02/2024 | +0.3018% | 1367.212100 | 1371.345000 | +4.132900 |
| 31/01/2024 | -0.1852% | 1369.746300 | 1367.212100 | -2.534200 |
| 30/01/2024 | +0.1308% | 1367.956000 | 1369.746300 | +1.790300 |
| 29/01/2024 | +0.3433% | 1363.268000 | 1367.956000 | +4.688000 |
| 26/01/2024 | +0.0578% | 1362.480200 | 1363.268000 | +0.787800 |
| 25/01/2024 | +0.1218% | 1360.822200 | 1362.480200 | +1.658000 |
| 24/01/2024 | +0.2099% | 1357.968800 | 1360.822200 | +2.853400 |
| 23/01/2024 | +0.1730% | 1355.622100 | 1357.968800 | +2.346700 |
| 22/01/2024 | +0.0299% | 1355.217500 | 1355.622100 | +0.404600 |
| 19/01/2024 | +0.0341% | 1354.755300 | 1355.217500 | +0.462200 |
| 18/01/2024 | +0.0157% | 1354.542300 | 1354.755300 | +0.213000 |
| 17/01/2024 | -0.0456% | 1355.160300 | 1354.542300 | -0.618000 |
| 16/01/2024 | +0.2653% | 1351.569600 | 1355.160300 | +3.590700 |
| 15/01/2024 | +0.1443% | 1349.620300 | 1351.569600 | +1.949300 |
| 12/01/2024 | +0.0631% | 1348.769600 | 1349.620300 | +0.850700 |
| 11/01/2024 | -0.0813% | 1349.866500 | 1348.769600 | -1.096900 |
| 10/01/2024 | +0.2226% | 1346.865500 | 1349.866500 | +3.001000 |
| 09/01/2024 | +0.2317% | 1343.748800 | 1346.865500 | +3.116700 |
| 08/01/2024 | +0.3393% | 1339.196900 | 1343.748800 | +4.551900 |
| 05/01/2024 | +0.0975% | 1337.892300 | 1339.196900 | +1.304600 |
| 04/01/2024 | -0.1420% | 1339.793300 | 1337.892300 | -1.901000 |
| 03/01/2024 | -0.1547% | 1341.866900 | 1339.793300 | -2.073600 |
| 02/01/2024 | -0.1968% | 1344.510600 | 1341.866900 | -2.643700 |
| 29/12/2023 | -0.1939% | 1347.120000 | 1344.510600 | -2.609400 |
| 28/12/2023 | +0.0278% | 1346.745600 | 1347.120000 | +0.374400 |
| 27/12/2023 | -0.1457% | 1348.709600 | 1346.745600 | -1.964000 |
| 26/12/2023 | +0.3333% | 1344.221900 | 1348.709600 | +4.487700 |
| 22/12/2023 | +0.2504% | 1340.860200 | 1344.221900 | +3.361700 |
| 21/12/2023 | +0.2310% | 1337.766000 | 1340.860200 | +3.094200 |
| 20/12/2023 | +0.0214% | 1337.479900 | 1337.766000 | +0.286100 |
| 19/12/2023 | -0.2096% | 1340.285600 | 1337.479900 | -2.805700 |
| 18/12/2023 | +0.1473% | 1338.312300 | 1340.285600 | +1.973300 |
| 15/12/2023 | +0.2994% | 1334.310800 | 1338.312300 | +4.001500 |
| 14/12/2023 | -0.0377% | 1334.814100 | 1334.310800 | -0.503300 |
| 13/12/2023 | +0.1083% | 1333.368700 | 1334.814100 | +1.445400 |
| 12/12/2023 | +0.2130% | 1330.531000 | 1333.368700 | +2.837700 |
| 11/12/2023 | +0.6000% | 1322.571400 | 1330.531000 | +7.959600 |
| 07/12/2023 | +0.0623% | 1321.748000 | 1322.571400 | +0.823400 |
| 06/12/2023 | +0.0358% | 1321.274800 | 1321.748000 | +0.473200 |
| 05/12/2023 | +0.4106% | 1315.861100 | 1321.274800 | +5.413700 |
| 04/12/2023 | -0.0725% | 1316.815400 | 1315.861100 | -0.954300 |
| 01/12/2023 | -0.0011% | 1316.829400 | 1316.815400 | -0.014000 |
| 30/11/2023 | +0.1301% | 1315.117600 | 1316.829400 | +1.711800 |
| 29/11/2023 | +0.1102% | 1313.669500 | 1315.117600 | +1.448100 |
| 28/11/2023 | +0.0545% | 1312.953300 | 1313.669500 | +0.716200 |
| 27/11/2023 | +0.0350% | 1312.494100 | 1312.953300 | +0.459200 |
| 24/11/2023 | +0.1122% | 1311.022200 | 1312.494100 | +1.471900 |
| 23/11/2023 | +0.0660% | 1310.157500 | 1311.022200 | +0.864700 |
| 22/11/2023 | +0.1962% | 1307.589400 | 1310.157500 | +2.568100 |
| 21/11/2023 | -0.1490% | 1309.539000 | 1307.589400 | -1.949600 |
| 20/11/2023 | +0.1125% | 1308.066900 | 1309.539000 | +1.472100 |
| 17/11/2023 | +0.1448% | 1306.173900 | 1308.066900 | +1.893000 |
| 16/11/2023 | +0.0021% | 1306.146700 | 1306.173900 | +0.027200 |
| 15/11/2023 | -0.2062% | 1308.842700 | 1306.146700 | -2.696000 |
| 14/11/2023 | +0.1535% | 1306.835500 | 1308.842700 | +2.007200 |
| 13/11/2023 | +0.1436% | 1304.960300 | 1306.835500 | +1.875200 |
| 10/11/2023 | +0.4855% | 1298.640600 | 1304.960300 | +6.319700 |
| 09/11/2023 | +0.1327% | 1296.918600 | 1298.640600 | +1.722000 |
| 08/11/2023 | +0.3252% | 1292.707400 | 1296.918600 | +4.211200 |
Mostrando 501 -
600
de 2029 registros