Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0498%
Máximo
0.7096%
Mínimo
-0.7029%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2023 +0.0805% 1271.110900 1272.134000 +1.023100
12/07/2023 +0.0157% 1270.910900 1271.110900 +0.200000
11/07/2023 +0.1142% 1269.460000 1270.910900 +1.450900
10/07/2023 +0.0312% 1269.064400 1269.460000 +0.395600
07/07/2023 -0.0113% 1269.208400 1269.064400 -0.144000
06/07/2023 -0.0355% 1269.659000 1269.208400 -0.450600
05/07/2023 -0.0425% 1270.198100 1269.659000 -0.539100
04/07/2023 +0.0276% 1269.848000 1270.198100 +0.350100
03/07/2023 -0.0193% 1270.093600 1269.848000 -0.245600
30/06/2023 +0.1777% 1267.838200 1270.093600 +2.255400
29/06/2023 +0.0211% 1267.570600 1267.838200 +0.267600
28/06/2023 +0.1217% 1266.029300 1267.570600 +1.541300
27/06/2023 -0.0282% 1266.386600 1266.029300 -0.357300
23/06/2023 -0.0595% 1267.139900 1266.386600 -0.753300
22/06/2023 +0.1516% 1265.220300 1267.139900 +1.919600
20/06/2023 +0.1445% 1263.393300 1265.220300 +1.827000
19/06/2023 +0.1347% 1261.693100 1263.393300 +1.700200
16/06/2023 +0.0148% 1261.506800 1261.693100 +0.186300
15/06/2023 +0.1131% 1260.080700 1261.506800 +1.426100
14/06/2023 +0.0765% 1259.117200 1260.080700 +0.963500
13/06/2023 +0.1369% 1257.395100 1259.117200 +1.722100
12/06/2023 +0.6410% 1249.360400 1257.395100 +8.034700
09/06/2023 -0.0808% 1250.370300 1249.360400 -1.009900
08/06/2023 +0.1189% 1248.885000 1250.370300 +1.485300
07/06/2023 -0.2058% 1251.457500 1248.885000 -2.572500
06/06/2023 +0.0826% 1250.423800 1251.457500 +1.033700
05/06/2023 +0.0582% 1249.696100 1250.423800 +0.727700
02/06/2023 +0.0684% 1248.841700 1249.696100 +0.854400
01/06/2023 +0.1117% 1247.447000 1248.841700 +1.394700
31/05/2023 +0.0619% 1246.674700 1247.447000 +0.772300
30/05/2023 +0.2007% 1244.174800 1246.674700 +2.499900
29/05/2023 -0.0789% 1245.156300 1244.174800 -0.981500
26/05/2023 +0.1259% 1243.589700 1245.156300 +1.566600
25/05/2023 +0.4050% 1238.563800 1243.589700 +5.025900
24/05/2023 -0.0966% 1239.761400 1238.563800 -1.197600
23/05/2023 -0.1691% 1241.859600 1239.761400 -2.098200
22/05/2023 +0.0841% 1240.815200 1241.859600 +1.044400
19/05/2023 -0.0602% 1241.562100 1240.815200 -0.746900
18/05/2023 +0.2791% 1238.101700 1241.562100 +3.460400
17/05/2023 +0.1831% 1235.836400 1238.101700 +2.265300
16/05/2023 +0.1304% 1234.226300 1235.836400 +1.610100
15/05/2023 +0.0023% 1234.197800 1234.226300 +0.028500
12/05/2023 -0.2756% 1237.603500 1234.197800 -3.405700
11/05/2023 +0.2644% 1234.335500 1237.603500 +3.268000
10/05/2023 -0.0782% 1235.301000 1234.335500 -0.965500
09/05/2023 -0.1261% 1236.860100 1235.301000 -1.559100
08/05/2023 -0.0484% 1237.459200 1236.860100 -0.599100
05/05/2023 +0.1337% 1235.806400 1237.459200 +1.652800
04/05/2023 -0.1619% 1237.809300 1235.806400 -2.002900
03/05/2023 -0.1310% 1239.432200 1237.809300 -1.622900
02/05/2023 +0.1709% 1237.316400 1239.432200 +2.115800
28/04/2023 +0.1842% 1235.039300 1237.316400 +2.277100
27/04/2023 +0.1155% 1233.613200 1235.039300 +1.426100
26/04/2023 -0.1867% 1235.918400 1233.613200 -2.305200
25/04/2023 -0.3023% 1239.659800 1235.918400 -3.741400
24/04/2023 +0.7096% 1230.894200 1239.659800 +8.765600
21/04/2023 +0.1112% 1229.526500 1230.894200 +1.367700
20/04/2023 -0.3299% 1233.590000 1229.526500 -4.063500
19/04/2023 -0.0333% 1234.000500 1233.590000 -0.410500
18/04/2023 -0.2255% 1236.786000 1234.000500 -2.785500
17/04/2023 +0.2157% 1234.121000 1236.786000 +2.665000
14/04/2023 -0.0456% 1234.684100 1234.121000 -0.563100
13/04/2023 -0.0798% 1235.669500 1234.684100 -0.985400
12/04/2023 -0.4787% 1241.598300 1235.669500 -5.928800
11/04/2023 -0.4756% 1247.517100 1241.598300 -5.918800
10/04/2023 +0.4020% 1242.512000 1247.517100 +5.005100
06/04/2023 +0.1551% 1240.585800 1242.512000 +1.926200
05/04/2023 -0.1478% 1242.421300 1240.585800 -1.835500
04/04/2023 +0.4430% 1236.929900 1242.421300 +5.491400
03/04/2023 +0.5003% 1230.756900 1236.929900 +6.173000
31/03/2023 +0.4544% 1225.176800 1230.756900 +5.580100
30/03/2023 +0.0390% 1224.698700 1225.176800 +0.478100
29/03/2023 +0.0778% 1223.746800 1224.698700 +0.951900
28/03/2023 -0.4738% 1229.558700 1223.746800 -5.811900
27/03/2023 -0.1046% 1230.845800 1229.558700 -1.287100
24/03/2023 +0.2955% 1227.214600 1230.845800 +3.631200
23/03/2023 -0.3638% 1231.686900 1227.214600 -4.472300
22/03/2023 -0.2208% 1234.409200 1231.686900 -2.722300
21/03/2023 +0.0824% 1233.393000 1234.409200 +1.016200
20/03/2023 -0.0807% 1234.388500 1233.393000 -0.995500
17/03/2023 +0.1978% 1231.948700 1234.388500 +2.439800
16/03/2023 +0.6094% 1224.464000 1231.948700 +7.484700
15/03/2023 +0.6295% 1216.779800 1224.464000 +7.684200
14/03/2023 +0.4293% 1211.567900 1216.779800 +5.211900
13/03/2023 +0.2841% 1208.130200 1211.567900 +3.437700
10/03/2023 -0.3594% 1212.480600 1208.130200 -4.350400
09/03/2023 -0.2554% 1215.580700 1212.480600 -3.100100
08/03/2023 +0.2776% 1212.211200 1215.580700 +3.369500
07/03/2023 -0.4030% 1217.106100 1212.211200 -4.894900
06/03/2023 -0.1554% 1218.998600 1217.106100 -1.892500
03/03/2023 +0.0982% 1217.801800 1218.998600 +1.196800
02/03/2023 +0.0334% 1217.395000 1217.801800 +0.406800
01/03/2023 -0.7029% 1225.982400 1217.395000 -8.587400
28/02/2023 -0.0005% 1225.988500 1225.982400 -0.006100
27/02/2023 +0.6870% 1217.594500 1225.988500 +8.394000
24/02/2023 +0.3793% 1212.985300 1217.594500 +4.609200
23/02/2023 +0.2763% 1209.638300 1212.985300 +3.347000
22/02/2023 +0.0260% 1209.323700 1209.638300 +0.314600
21/02/2023 -0.1617% 1211.280200 1209.323700 -1.956500
20/02/2023 +0.0764% 1210.355700 1211.280200 +0.924500
Mostrando 801 - 900 de 2152 registros
Volver al Detalle Ver Historial