Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
-0.0020%
Máximo
0.6870%
Mínimo
-0.8678%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.4756% | 1247.517100 | 1241.598300 | -5.918800 |
| 10/04/2023 | +0.4020% | 1242.512000 | 1247.517100 | +5.005100 |
| 06/04/2023 | +0.1551% | 1240.585800 | 1242.512000 | +1.926200 |
| 05/04/2023 | -0.1478% | 1242.421300 | 1240.585800 | -1.835500 |
| 04/04/2023 | +0.4430% | 1236.929900 | 1242.421300 | +5.491400 |
| 03/04/2023 | +0.5003% | 1230.756900 | 1236.929900 | +6.173000 |
| 31/03/2023 | +0.4544% | 1225.176800 | 1230.756900 | +5.580100 |
| 30/03/2023 | +0.0390% | 1224.698700 | 1225.176800 | +0.478100 |
| 29/03/2023 | +0.0778% | 1223.746800 | 1224.698700 | +0.951900 |
| 28/03/2023 | -0.4738% | 1229.558700 | 1223.746800 | -5.811900 |
| 27/03/2023 | -0.1046% | 1230.845800 | 1229.558700 | -1.287100 |
| 24/03/2023 | +0.2955% | 1227.214600 | 1230.845800 | +3.631200 |
| 23/03/2023 | -0.3638% | 1231.686900 | 1227.214600 | -4.472300 |
| 22/03/2023 | -0.2208% | 1234.409200 | 1231.686900 | -2.722300 |
| 21/03/2023 | +0.0824% | 1233.393000 | 1234.409200 | +1.016200 |
| 20/03/2023 | -0.0807% | 1234.388500 | 1233.393000 | -0.995500 |
| 17/03/2023 | +0.1978% | 1231.948700 | 1234.388500 | +2.439800 |
| 16/03/2023 | +0.6094% | 1224.464000 | 1231.948700 | +7.484700 |
| 15/03/2023 | +0.6295% | 1216.779800 | 1224.464000 | +7.684200 |
| 14/03/2023 | +0.4293% | 1211.567900 | 1216.779800 | +5.211900 |
| 13/03/2023 | +0.2841% | 1208.130200 | 1211.567900 | +3.437700 |
| 10/03/2023 | -0.3594% | 1212.480600 | 1208.130200 | -4.350400 |
| 09/03/2023 | -0.2554% | 1215.580700 | 1212.480600 | -3.100100 |
| 08/03/2023 | +0.2776% | 1212.211200 | 1215.580700 | +3.369500 |
| 07/03/2023 | -0.4030% | 1217.106100 | 1212.211200 | -4.894900 |
| 06/03/2023 | -0.1554% | 1218.998600 | 1217.106100 | -1.892500 |
| 03/03/2023 | +0.0982% | 1217.801800 | 1218.998600 | +1.196800 |
| 02/03/2023 | +0.0334% | 1217.395000 | 1217.801800 | +0.406800 |
| 01/03/2023 | -0.7029% | 1225.982400 | 1217.395000 | -8.587400 |
| 28/02/2023 | -0.0005% | 1225.988500 | 1225.982400 | -0.006100 |
| 27/02/2023 | +0.6870% | 1217.594500 | 1225.988500 | +8.394000 |
| 24/02/2023 | +0.3793% | 1212.985300 | 1217.594500 | +4.609200 |
| 23/02/2023 | +0.2763% | 1209.638300 | 1212.985300 | +3.347000 |
| 22/02/2023 | +0.0260% | 1209.323700 | 1209.638300 | +0.314600 |
| 21/02/2023 | -0.1617% | 1211.280200 | 1209.323700 | -1.956500 |
| 20/02/2023 | +0.0764% | 1210.355700 | 1211.280200 | +0.924500 |
| 17/02/2023 | -0.2817% | 1213.770600 | 1210.355700 | -3.414900 |
| 16/02/2023 | -0.2271% | 1216.530400 | 1213.770600 | -2.759800 |
| 15/02/2023 | +0.1829% | 1214.307400 | 1216.530400 | +2.223000 |
| 14/02/2023 | -0.2370% | 1217.188600 | 1214.307400 | -2.881200 |
| 13/02/2023 | -0.0497% | 1217.794000 | 1217.188600 | -0.605400 |
| 10/02/2023 | -0.0418% | 1218.303400 | 1217.794000 | -0.509400 |
| 09/02/2023 | +0.0214% | 1218.042400 | 1218.303400 | +0.261000 |
| 08/02/2023 | -0.3869% | 1222.764600 | 1218.042400 | -4.722200 |
| 07/02/2023 | -0.1714% | 1224.862000 | 1222.764600 | -2.097400 |
| 06/02/2023 | +0.5214% | 1218.492400 | 1224.862000 | +6.369600 |
| 03/02/2023 | +0.2188% | 1215.829300 | 1218.492400 | +2.663100 |
| 02/02/2023 | -0.0106% | 1215.957800 | 1215.829300 | -0.128500 |
| 01/02/2023 | -0.3907% | 1220.718100 | 1215.957800 | -4.760300 |
| 31/01/2023 | -0.0752% | 1221.636500 | 1220.718100 | -0.918400 |
| 30/01/2023 | +0.1065% | 1220.335900 | 1221.636500 | +1.300600 |
| 27/01/2023 | +0.1219% | 1218.849300 | 1220.335900 | +1.486600 |
| 26/01/2023 | +0.1932% | 1216.496500 | 1218.849300 | +2.352800 |
| 25/01/2023 | -0.0922% | 1217.618800 | 1216.496500 | -1.122300 |
| 24/01/2023 | -0.2603% | 1220.792300 | 1217.618800 | -3.173500 |
| 23/01/2023 | -0.0078% | 1220.887100 | 1220.792300 | -0.094800 |
| 20/01/2023 | -0.0487% | 1221.481300 | 1220.887100 | -0.594200 |
| 19/01/2023 | +0.4259% | 1216.290100 | 1221.481300 | +5.191200 |
| 18/01/2023 | -0.3344% | 1220.363800 | 1216.290100 | -4.073700 |
| 17/01/2023 | -0.0210% | 1220.619800 | 1220.363800 | -0.256000 |
| 16/01/2023 | -0.0892% | 1221.709200 | 1220.619800 | -1.089400 |
| 13/01/2023 | +0.2185% | 1219.042800 | 1221.709200 | +2.666400 |
| 12/01/2023 | +0.1828% | 1216.816600 | 1219.042800 | +2.226200 |
| 11/01/2023 | +0.0437% | 1216.284700 | 1216.816600 | +0.531900 |
| 10/01/2023 | -0.0657% | 1217.084300 | 1216.284700 | -0.799600 |
| 09/01/2023 | -0.0880% | 1218.155500 | 1217.084300 | -1.071200 |
| 06/01/2023 | +0.0812% | 1217.167100 | 1218.155500 | +0.988400 |
| 05/01/2023 | -0.1430% | 1218.909400 | 1217.167100 | -1.742300 |
| 04/01/2023 | +0.2484% | 1215.885600 | 1218.909400 | +3.023800 |
| 03/01/2023 | -0.0202% | 1216.131400 | 1215.885600 | -0.245800 |
| 30/12/2022 | -0.1353% | 1217.777800 | 1216.131400 | -1.646400 |
| 29/12/2022 | +0.4761% | 1211.994000 | 1217.777800 | +5.783800 |
| 28/12/2022 | -0.8678% | 1222.556900 | 1211.994000 | -10.562900 |
| 27/12/2022 | -0.3058% | 1226.301800 | 1222.556900 | -3.744900 |
| 26/12/2022 | +0.1425% | 1224.556000 | 1226.301800 | +1.745800 |
| 23/12/2022 | +0.3383% | 1220.420600 | 1224.556000 | +4.135400 |
| 22/12/2022 | -0.7680% | 1229.829100 | 1220.420600 | -9.408500 |
| 21/12/2022 | -0.1194% | 1231.298300 | 1229.829100 | -1.469200 |
| 20/12/2022 | -0.1644% | 1233.324200 | 1231.298300 | -2.025900 |
| 19/12/2022 | -0.1611% | 1235.312500 | 1233.324200 | -1.988300 |
| 16/12/2022 | +0.1659% | 1233.264300 | 1235.312500 | +2.048200 |
| 15/12/2022 | +0.0484% | 1232.667800 | 1233.264300 | +0.596500 |
| 14/12/2022 | +0.1738% | 1230.527300 | 1232.667800 | +2.140500 |
| 13/12/2022 | +0.1745% | 1228.382100 | 1230.527300 | +2.145200 |
| 12/12/2022 | +0.2096% | 1225.810400 | 1228.382100 | +2.571700 |
| 09/12/2022 | -0.5711% | 1232.831000 | 1225.810400 | -7.020600 |
| 07/12/2022 | -0.2338% | 1235.716300 | 1232.831000 | -2.885300 |
| 06/12/2022 | -0.2155% | 1238.382000 | 1235.716300 | -2.665700 |
| 05/12/2022 | +0.0643% | 1237.585600 | 1238.382000 | +0.796400 |
| 02/12/2022 | +0.0128% | 1237.426800 | 1237.585600 | +0.158800 |
| 01/12/2022 | -0.1274% | 1239.004700 | 1237.426800 | -1.577900 |
| 30/11/2022 | +0.2403% | 1236.030800 | 1239.004700 | +2.973900 |
| 29/11/2022 | -0.5855% | 1243.289500 | 1236.030800 | -7.258700 |
| 28/11/2022 | -0.2215% | 1246.046700 | 1243.289500 | -2.757200 |
| 25/11/2022 | +0.0760% | 1245.099600 | 1246.046700 | +0.947100 |
| 24/11/2022 | -0.5161% | 1251.542300 | 1245.099600 | -6.442700 |
| 23/11/2022 | -0.0628% | 1252.329100 | 1251.542300 | -0.786800 |
| 22/11/2022 | -0.0307% | 1252.714200 | 1252.329100 | -0.385100 |
| 21/11/2022 | +0.4645% | 1246.908300 | 1252.714200 | +5.805900 |
| 18/11/2022 | +0.2239% | 1244.119100 | 1246.908300 | +2.789200 |
Mostrando 801 -
900
de 2088 registros