Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0206%
Máximo
1.1472%
Mínimo
-1.7648%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2022 | -0.3971% | 1230.851600 | 1225.973100 | -4.878500 |
| 21/09/2022 | +0.2142% | 1228.218300 | 1230.851600 | +2.633300 |
| 20/09/2022 | +0.0787% | 1227.252400 | 1228.218300 | +0.965900 |
| 15/09/2022 | -0.0628% | 1228.023300 | 1227.252400 | -0.770900 |
| 14/09/2022 | +0.3520% | 1223.708300 | 1228.023300 | +4.315000 |
| 13/09/2022 | -0.3688% | 1228.229500 | 1223.708300 | -4.521200 |
| 12/09/2022 | +0.6428% | 1220.360200 | 1228.229500 | +7.869300 |
| 09/09/2022 | +0.3668% | 1215.891600 | 1220.360200 | +4.468600 |
| 08/09/2022 | -0.3202% | 1219.791200 | 1215.891600 | -3.899600 |
| 07/09/2022 | +0.2000% | 1217.353700 | 1219.791200 | +2.437500 |
| 06/09/2022 | +0.7421% | 1208.352800 | 1217.353700 | +9.000900 |
| 05/09/2022 | -0.4084% | 1213.298300 | 1208.352800 | -4.945500 |
| 02/09/2022 | -0.5014% | 1219.397200 | 1213.298300 | -6.098900 |
| 01/09/2022 | -0.0687% | 1220.234800 | 1219.397200 | -0.837600 |
| 31/08/2022 | +0.2931% | 1216.663800 | 1220.234800 | +3.571000 |
| 30/08/2022 | -0.4354% | 1221.972500 | 1216.663800 | -5.308700 |
| 29/08/2022 | -0.3615% | 1226.398400 | 1221.972500 | -4.425900 |
| 26/08/2022 | -0.9743% | 1238.405300 | 1226.398400 | -12.006900 |
| 25/08/2022 | +0.1927% | 1236.021600 | 1238.405300 | +2.383700 |
| 24/08/2022 | -0.4084% | 1241.080000 | 1236.021600 | -5.058400 |
| 23/08/2022 | -0.8569% | 1251.761000 | 1241.080000 | -10.681000 |
| 22/08/2022 | -0.5427% | 1258.573100 | 1251.761000 | -6.812100 |
| 19/08/2022 | +0.3784% | 1253.819200 | 1258.573100 | +4.753900 |
| 18/08/2022 | +0.7739% | 1244.153900 | 1253.819200 | +9.665300 |
| 17/08/2022 | +0.1614% | 1242.147200 | 1244.153900 | +2.006700 |
| 16/08/2022 | +0.0306% | 1241.767700 | 1242.147200 | +0.379500 |
| 12/08/2022 | +0.3763% | 1237.103700 | 1241.767700 | +4.664000 |
| 11/08/2022 | -0.3397% | 1241.313800 | 1237.103700 | -4.210100 |
| 10/08/2022 | +0.1158% | 1239.877200 | 1241.313800 | +1.436600 |
| 09/08/2022 | -0.3446% | 1244.157000 | 1239.877200 | -4.279800 |
| 08/08/2022 | -0.3776% | 1248.863600 | 1244.157000 | -4.706600 |
| 05/08/2022 | +0.2389% | 1245.883400 | 1248.863600 | +2.980200 |
| 04/08/2022 | -0.1252% | 1247.443900 | 1245.883400 | -1.560500 |
| 03/08/2022 | +0.9687% | 1235.418800 | 1247.443900 | +12.025100 |
| 02/08/2022 | +0.1101% | 1234.059600 | 1235.418800 | +1.359200 |
| 01/08/2022 | -0.2838% | 1237.567300 | 1234.059600 | -3.507700 |
| 29/07/2022 | +0.1066% | 1236.249300 | 1237.567300 | +1.318000 |
| 28/07/2022 | -0.1368% | 1237.941600 | 1236.249300 | -1.692300 |
| 27/07/2022 | +0.5676% | 1230.934700 | 1237.941600 | +7.006900 |
| 26/07/2022 | -0.8387% | 1241.302300 | 1230.934700 | -10.367600 |
| 25/07/2022 | +0.2469% | 1238.240900 | 1241.302300 | +3.061400 |
| 22/07/2022 | +0.0070% | 1238.154600 | 1238.240900 | +0.086300 |
| 21/07/2022 | +0.5717% | 1231.095900 | 1238.154600 | +7.058700 |
| 20/07/2022 | -0.0737% | 1232.003100 | 1231.095900 | -0.907200 |
| 19/07/2022 | +0.2472% | 1228.961400 | 1232.003100 | +3.041700 |
| 18/07/2022 | -1.7648% | 1250.843000 | 1228.961400 | -21.881600 |
| 15/07/2022 | -1.5087% | 1269.857700 | 1250.843000 | -19.014700 |
| 14/07/2022 | +1.1472% | 1255.373000 | 1269.857700 | +14.484700 |
| 13/07/2022 | +0.0493% | 1254.753800 | 1255.373000 | +0.619200 |
| 12/07/2022 | +0.5394% | 1248.003400 | 1254.753800 | +6.750400 |
| 11/07/2022 | +0.4672% | 1242.186300 | 1248.003400 | +5.817100 |
| 08/07/2022 | +0.3014% | 1238.447400 | 1242.186300 | +3.738900 |
| 07/07/2022 | -0.0819% | 1239.461500 | 1238.447400 | -1.014100 |
| 06/07/2022 | +0.9820% | 1227.350100 | 1239.461500 | +12.111400 |
| 05/07/2022 | +0.9190% | 1216.122700 | 1227.350100 | +11.227400 |
| 04/07/2022 | -0.1454% | 1217.892700 | 1216.122700 | -1.770000 |
| 01/07/2022 | +0.3160% | 1214.049900 | 1217.892700 | +3.842800 |
| 30/06/2022 | +0.2579% | 1210.923200 | 1214.049900 | +3.126700 |
| 29/06/2022 | +0.5369% | 1204.439100 | 1210.923200 | +6.484100 |
| 28/06/2022 | -0.7934% | 1214.033400 | 1204.439100 | -9.594300 |
| 24/06/2022 | +1.0124% | 1201.804800 | 1214.033400 | +12.228600 |
| 23/06/2022 | +0.8004% | 1192.223600 | 1201.804800 | +9.581200 |
| 22/06/2022 | +0.5875% | 1185.239700 | 1192.223600 | +6.983900 |
| 20/06/2022 | +0.2240% | 1182.588100 | 1185.239700 | +2.651600 |
| 17/06/2022 | +0.4700% | 1177.042700 | 1182.588100 | +5.545400 |
| 16/06/2022 | -0.3107% | 1180.705800 | 1177.042700 | -3.663100 |
| 15/06/2022 | +0.2205% | 1178.105300 | 1180.705800 | +2.600500 |
| 14/06/2022 | +0.0639% | 1177.353100 | 1178.105300 | +0.752200 |
| 13/06/2022 | +0.1401% | 1175.704200 | 1177.353100 | +1.648900 |
| 10/06/2022 | -0.2147% | 1178.230700 | 1175.704200 | -2.526500 |
| 09/06/2022 | -0.2616% | 1181.316900 | 1178.230700 | -3.086200 |
| 08/06/2022 | -0.5295% | 1187.588800 | 1181.316900 | -6.271900 |
| 07/06/2022 | +0.6244% | 1180.196700 | 1187.588800 | +7.392100 |
| 06/06/2022 | +0.1541% | 1178.379500 | 1180.196700 | +1.817200 |
| 03/06/2022 | -0.4141% | 1183.268700 | 1178.379500 | -4.889200 |
| 02/06/2022 | +0.0117% | 1183.130000 | 1183.268700 | +0.138700 |
| 01/06/2022 | -0.0260% | 1183.437600 | 1183.130000 | -0.307600 |
| 31/05/2022 | -0.2012% | 1185.820500 | 1183.437600 | -2.382900 |
| 30/05/2022 | +0.2799% | 1182.506600 | 1185.820500 | +3.313900 |
| 27/05/2022 | +0.1411% | 1180.839600 | 1182.506600 | +1.667000 |
| 26/05/2022 | +0.1369% | 1179.224000 | 1180.839600 | +1.615600 |
| 25/05/2022 | +0.4377% | 1174.074000 | 1179.224000 | +5.150000 |
| 24/05/2022 | +0.1097% | 1172.786600 | 1174.074000 | +1.287400 |
| 23/05/2022 | +0.1759% | 1170.726000 | 1172.786600 | +2.060600 |
| 20/05/2022 | -0.2095% | 1173.181700 | 1170.726000 | -2.455700 |
| 19/05/2022 | -0.3157% | 1176.891100 | 1173.181700 | -3.709400 |
| 18/05/2022 | -0.5183% | 1183.006900 | 1176.891100 | -6.115800 |
| 17/05/2022 | +0.0838% | 1182.015600 | 1183.006900 | +0.991300 |
| 16/05/2022 | -0.1766% | 1184.104400 | 1182.015600 | -2.088800 |
| 13/05/2022 | +0.2075% | 1181.649500 | 1184.104400 | +2.454900 |
| 12/05/2022 | +0.1998% | 1179.290900 | 1181.649500 | +2.358600 |
| 11/05/2022 | -0.6559% | 1187.051500 | 1179.290900 | -7.760600 |
| 10/05/2022 | +0.0453% | 1186.513900 | 1187.051500 | +0.537600 |
| 09/05/2022 | -0.1664% | 1188.490300 | 1186.513900 | -1.976400 |
| 06/05/2022 | -0.5072% | 1194.533300 | 1188.490300 | -6.043000 |
| 05/05/2022 | -0.6860% | 1202.755600 | 1194.533300 | -8.222300 |
| 04/05/2022 | +0.6116% | 1195.422300 | 1202.755600 | +7.333300 |
| 03/05/2022 | -0.1588% | 1197.322400 | 1195.422300 | -1.900100 |
| 02/05/2022 | +0.5444% | 1190.822000 | 1197.322400 | +6.500400 |
| 29/04/2022 | -0.8470% | 1200.950500 | 1190.822000 | -10.128500 |
Mostrando 1001 -
1100
de 2151 registros