Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0325%
Máximo
1.1472%
Mínimo
-1.7648%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2022 +0.3401% 1225.973100 1230.149300 +4.176200
22/09/2022 -0.3971% 1230.851600 1225.973100 -4.878500
21/09/2022 +0.2142% 1228.218300 1230.851600 +2.633300
20/09/2022 +0.0787% 1227.252400 1228.218300 +0.965900
15/09/2022 -0.0628% 1228.023300 1227.252400 -0.770900
14/09/2022 +0.3520% 1223.708300 1228.023300 +4.315000
13/09/2022 -0.3688% 1228.229500 1223.708300 -4.521200
12/09/2022 +0.6428% 1220.360200 1228.229500 +7.869300
09/09/2022 +0.3668% 1215.891600 1220.360200 +4.468600
08/09/2022 -0.3202% 1219.791200 1215.891600 -3.899600
07/09/2022 +0.2000% 1217.353700 1219.791200 +2.437500
06/09/2022 +0.7421% 1208.352800 1217.353700 +9.000900
05/09/2022 -0.4084% 1213.298300 1208.352800 -4.945500
02/09/2022 -0.5014% 1219.397200 1213.298300 -6.098900
01/09/2022 -0.0687% 1220.234800 1219.397200 -0.837600
31/08/2022 +0.2931% 1216.663800 1220.234800 +3.571000
30/08/2022 -0.4354% 1221.972500 1216.663800 -5.308700
29/08/2022 -0.3615% 1226.398400 1221.972500 -4.425900
26/08/2022 -0.9743% 1238.405300 1226.398400 -12.006900
25/08/2022 +0.1927% 1236.021600 1238.405300 +2.383700
24/08/2022 -0.4084% 1241.080000 1236.021600 -5.058400
23/08/2022 -0.8569% 1251.761000 1241.080000 -10.681000
22/08/2022 -0.5427% 1258.573100 1251.761000 -6.812100
19/08/2022 +0.3784% 1253.819200 1258.573100 +4.753900
18/08/2022 +0.7739% 1244.153900 1253.819200 +9.665300
17/08/2022 +0.1614% 1242.147200 1244.153900 +2.006700
16/08/2022 +0.0306% 1241.767700 1242.147200 +0.379500
12/08/2022 +0.3763% 1237.103700 1241.767700 +4.664000
11/08/2022 -0.3397% 1241.313800 1237.103700 -4.210100
10/08/2022 +0.1158% 1239.877200 1241.313800 +1.436600
09/08/2022 -0.3446% 1244.157000 1239.877200 -4.279800
08/08/2022 -0.3776% 1248.863600 1244.157000 -4.706600
05/08/2022 +0.2389% 1245.883400 1248.863600 +2.980200
04/08/2022 -0.1252% 1247.443900 1245.883400 -1.560500
03/08/2022 +0.9687% 1235.418800 1247.443900 +12.025100
02/08/2022 +0.1101% 1234.059600 1235.418800 +1.359200
01/08/2022 -0.2838% 1237.567300 1234.059600 -3.507700
29/07/2022 +0.1066% 1236.249300 1237.567300 +1.318000
28/07/2022 -0.1368% 1237.941600 1236.249300 -1.692300
27/07/2022 +0.5676% 1230.934700 1237.941600 +7.006900
26/07/2022 -0.8387% 1241.302300 1230.934700 -10.367600
25/07/2022 +0.2469% 1238.240900 1241.302300 +3.061400
22/07/2022 +0.0070% 1238.154600 1238.240900 +0.086300
21/07/2022 +0.5717% 1231.095900 1238.154600 +7.058700
20/07/2022 -0.0737% 1232.003100 1231.095900 -0.907200
19/07/2022 +0.2472% 1228.961400 1232.003100 +3.041700
18/07/2022 -1.7648% 1250.843000 1228.961400 -21.881600
15/07/2022 -1.5087% 1269.857700 1250.843000 -19.014700
14/07/2022 +1.1472% 1255.373000 1269.857700 +14.484700
13/07/2022 +0.0493% 1254.753800 1255.373000 +0.619200
12/07/2022 +0.5394% 1248.003400 1254.753800 +6.750400
11/07/2022 +0.4672% 1242.186300 1248.003400 +5.817100
08/07/2022 +0.3014% 1238.447400 1242.186300 +3.738900
07/07/2022 -0.0819% 1239.461500 1238.447400 -1.014100
06/07/2022 +0.9820% 1227.350100 1239.461500 +12.111400
05/07/2022 +0.9190% 1216.122700 1227.350100 +11.227400
04/07/2022 -0.1454% 1217.892700 1216.122700 -1.770000
01/07/2022 +0.3160% 1214.049900 1217.892700 +3.842800
30/06/2022 +0.2579% 1210.923200 1214.049900 +3.126700
29/06/2022 +0.5369% 1204.439100 1210.923200 +6.484100
28/06/2022 -0.7934% 1214.033400 1204.439100 -9.594300
24/06/2022 +1.0124% 1201.804800 1214.033400 +12.228600
23/06/2022 +0.8004% 1192.223600 1201.804800 +9.581200
22/06/2022 +0.5875% 1185.239700 1192.223600 +6.983900
20/06/2022 +0.2240% 1182.588100 1185.239700 +2.651600
17/06/2022 +0.4700% 1177.042700 1182.588100 +5.545400
16/06/2022 -0.3107% 1180.705800 1177.042700 -3.663100
15/06/2022 +0.2205% 1178.105300 1180.705800 +2.600500
14/06/2022 +0.0639% 1177.353100 1178.105300 +0.752200
13/06/2022 +0.1401% 1175.704200 1177.353100 +1.648900
10/06/2022 -0.2147% 1178.230700 1175.704200 -2.526500
09/06/2022 -0.2616% 1181.316900 1178.230700 -3.086200
08/06/2022 -0.5295% 1187.588800 1181.316900 -6.271900
07/06/2022 +0.6244% 1180.196700 1187.588800 +7.392100
06/06/2022 +0.1541% 1178.379500 1180.196700 +1.817200
03/06/2022 -0.4141% 1183.268700 1178.379500 -4.889200
02/06/2022 +0.0117% 1183.130000 1183.268700 +0.138700
01/06/2022 -0.0260% 1183.437600 1183.130000 -0.307600
31/05/2022 -0.2012% 1185.820500 1183.437600 -2.382900
30/05/2022 +0.2799% 1182.506600 1185.820500 +3.313900
27/05/2022 +0.1411% 1180.839600 1182.506600 +1.667000
26/05/2022 +0.1369% 1179.224000 1180.839600 +1.615600
25/05/2022 +0.4377% 1174.074000 1179.224000 +5.150000
24/05/2022 +0.1097% 1172.786600 1174.074000 +1.287400
23/05/2022 +0.1759% 1170.726000 1172.786600 +2.060600
20/05/2022 -0.2095% 1173.181700 1170.726000 -2.455700
19/05/2022 -0.3157% 1176.891100 1173.181700 -3.709400
18/05/2022 -0.5183% 1183.006900 1176.891100 -6.115800
17/05/2022 +0.0838% 1182.015600 1183.006900 +0.991300
16/05/2022 -0.1766% 1184.104400 1182.015600 -2.088800
13/05/2022 +0.2075% 1181.649500 1184.104400 +2.454900
12/05/2022 +0.1998% 1179.290900 1181.649500 +2.358600
11/05/2022 -0.6559% 1187.051500 1179.290900 -7.760600
10/05/2022 +0.0453% 1186.513900 1187.051500 +0.537600
09/05/2022 -0.1664% 1188.490300 1186.513900 -1.976400
06/05/2022 -0.5072% 1194.533300 1188.490300 -6.043000
05/05/2022 -0.6860% 1202.755600 1194.533300 -8.222300
04/05/2022 +0.6116% 1195.422300 1202.755600 +7.333300
03/05/2022 -0.1588% 1197.322400 1195.422300 -1.900100
02/05/2022 +0.5444% 1190.822000 1197.322400 +6.500400
Mostrando 1001 - 1100 de 2152 registros
Volver al Detalle Ver Historial