Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0256%
Máximo
0.2723%
Mínimo
-0.2144%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2151 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 +0.0369% 1028.641800 1029.021700 +0.379900
24/09/2018 +0.0253% 1028.382000 1028.641800 +0.259800
21/09/2018 -0.1871% 1030.308200 1028.382000 -1.926200
20/09/2018 -0.1510% 1031.864900 1030.308200 -1.556700
14/09/2018 +0.0106% 1031.755700 1031.864900 +0.109200
13/09/2018 -0.0178% 1031.939500 1031.755700 -0.183800
12/09/2018 -0.1792% 1033.790000 1031.939500 -1.850500
11/09/2018 +0.1889% 1031.838800 1033.790000 +1.951200
10/09/2018 +0.0782% 1031.032400 1031.838800 +0.806400
07/09/2018 +0.0107% 1030.922100 1031.032400 +0.110300
06/09/2018 -0.1715% 1032.691800 1030.922100 -1.769700
05/09/2018 -0.1559% 1034.303200 1032.691800 -1.611400
04/09/2018 +0.1142% 1033.122900 1034.303200 +1.180300
03/09/2018 +0.0574% 1032.530300 1033.122900 +0.592600
31/08/2018 +0.0791% 1031.713400 1032.530300 +0.816900
30/08/2018 +0.1080% 1030.599300 1031.713400 +1.114100
29/08/2018 +0.2723% 1027.797300 1030.599300 +2.802000
28/08/2018 +0.0690% 1027.088500 1027.797300 +0.708800
27/08/2018 +0.0261% 1026.820900 1027.088500 +0.267600
24/08/2018 +0.0428% 1026.381600 1026.820900 +0.439300
23/08/2018 +0.0902% 1025.456500 1026.381600 +0.925100
22/08/2018 -0.0275% 1025.738200 1025.456500 -0.281700
21/08/2018 -0.0401% 1026.149100 1025.738200 -0.410900
20/08/2018 +0.0042% 1026.106000 1026.149100 +0.043100
17/08/2018 +0.0546% 1025.545500 1026.106000 +0.560500
16/08/2018 -0.0568% 1026.127900 1025.545500 -0.582400
14/08/2018 +0.1139% 1024.959600 1026.127900 +1.168300
13/08/2018 +0.0628% 1024.316500 1024.959600 +0.643100
10/08/2018 +0.0544% 1023.759700 1024.316500 +0.556800
09/08/2018 +0.0249% 1023.504400 1023.759700 +0.255300
08/08/2018 +0.0839% 1022.645800 1023.504400 +0.858600
07/08/2018 -0.0456% 1023.112100 1022.645800 -0.466300
06/08/2018 +0.1547% 1021.530500 1023.112100 +1.581600
03/08/2018 +0.0193% 1021.333100 1021.530500 +0.197400
02/08/2018 +0.2291% 1018.995600 1021.333100 +2.337500
01/08/2018 +0.0816% 1018.164500 1018.995600 +0.831100
31/07/2018 +0.1153% 1016.990800 1018.164500 +1.173700
30/07/2018 -0.2144% 1019.173100 1016.990800 -2.182300
27/07/2018 -0.1937% 1021.149400 1019.173100 -1.976300
26/07/2018 -0.1527% 1022.709400 1021.149400 -1.560000
25/07/2018 +0.0686% 1022.008500 1022.709400 +0.700900
24/07/2018 -0.0906% 1022.935200 1022.008500 -0.926700
23/07/2018 +0.1243% 1021.664400 1022.935200 +1.270800
20/07/2018 -0.0444% 1022.118400 1021.664400 -0.454000
19/07/2018 +0.0285% 1021.826800 1022.118400 +0.291600
18/07/2018 +0.0216% 1021.606100 1021.826800 +0.220700
17/07/2018 +0.1451% 1020.124800 1021.606100 +1.481300
13/07/2018 +0.0235% 1019.885000 1020.124800 +0.239800
12/07/2018 +0.1348% 1018.510700 1019.885000 +1.374300
11/07/2018 -0.0556% 1019.077000 1018.510700 -0.566300
10/07/2018 +0.0483% 1018.584900 1019.077000 +0.492100
09/07/2018 +0.0194% 1018.387600 1018.584900 +0.197300
06/07/2018 +0.2626% 1015.716600 1018.387600 +2.671000
05/07/2018 +0.1685% 1014.006500 1015.716600 +1.710100
04/07/2018 +0.0622% 1013.375500 1014.006500 +0.631000
03/07/2018 -0.0321% 1013.700800 1013.375500 -0.325300
29/06/2018 +0.0547% 1013.146100 1013.700800 +0.554700
28/06/2018 +0.1127% 1012.004900 1013.146100 +1.141200
27/06/2018 +0.0002% 1012.002700 1012.004900 +0.002200
26/06/2018 +0.0718% 1011.276100 1012.002700 +0.726600
25/06/2018 -0.1685% 1012.981100 1011.276100 -1.705000
22/06/2018 -0.0587% 1013.576200 1012.981100 -0.595100
21/06/2018 -0.0408% 1013.989800 1013.576200 -0.413600
20/06/2018 +0.0189% 1013.797900 1013.989800 +0.191900
19/06/2018 +0.0273% 1013.520900 1013.797900 +0.277000
18/06/2018 +0.0106% 1013.413500 1013.520900 +0.107400
15/06/2018 -0.0518% 1013.938400 1013.413500 -0.524900
14/06/2018 +0.0809% 1013.118500 1013.938400 +0.819900
13/06/2018 +0.0081% 1013.036700 1013.118500 +0.081800
12/06/2018 +0.0741% 1012.286000 1013.036700 +0.750700
11/06/2018 +0.0898% 1011.376900 1012.286000 +0.909100
08/06/2018 +0.0238% 1011.136000 1011.376900 +0.240900
07/06/2018 -0.0688% 1011.831400 1011.136000 -0.695400
06/06/2018 -0.0268% 1012.102300 1011.831400 -0.270900
05/06/2018 +0.1073% 1011.016900 1012.102300 +1.085400
04/06/2018 +0.0646% 1010.363800 1011.016900 +0.653100
01/06/2018 -0.0113% 1010.477600 1010.363800 -0.113800
31/05/2018 +0.1210% 1009.255800 1010.477600 +1.221800
30/05/2018 +0.0644% 1008.605600 1009.255800 +0.650200
29/05/2018 -0.0074% 1008.680600 1008.605600 -0.075000
28/05/2018 -0.0106% 1008.787900 1008.680600 -0.107300
25/05/2018 +0.0159% 1008.628000 1008.787900 +0.159900
24/05/2018 -0.0209% 1008.838700 1008.628000 -0.210700
23/05/2018 +0.0505% 1008.328900 1008.838700 +0.509800
22/05/2018 -0.0994% 1009.331400 1008.328900 -1.002500
18/05/2018 -0.0145% 1009.478100 1009.331400 -0.146700
17/05/2018 +0.0420% 1009.054400 1009.478100 +0.423700
16/05/2018 +0.0303% 1008.748700 1009.054400 +0.305700
15/05/2018 +0.0091% 1008.657100 1008.748700 +0.091600
14/05/2018 +0.1049% 1007.599600 1008.657100 +1.057500
11/05/2018 -0.1458% 1009.069500 1007.599600 -1.469900
10/05/2018 +0.0230% 1008.837300 1009.069500 +0.232200
09/05/2018 +0.0282% 1008.552700 1008.837300 +0.284600
08/05/2018 +0.1057% 1007.487300 1008.552700 +1.065400
07/05/2018 +0.1803% 1005.672000 1007.487300 +1.815300
04/05/2018 +0.1482% 1004.182300 1005.672000 +1.489700
03/05/2018 -0.0179% 1004.362000 1004.182300 -0.179700
02/05/2018 +0.1595% 1002.761100 1004.362000 +1.600900
30/04/2018 -0.0203% 1002.965100 1002.761100 -0.204000
27/04/2018 -0.0029% 1002.993900 1002.965100 -0.028800
Mostrando 2001 - 2100 de 2151 registros
Volver al Detalle Ver Historial