Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.3589%
Mínimo
-0.2859%
Total Días
89
Días +
49
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.0408% 1013.989800 1013.576200 -0.413600
20/06/2018 +0.0189% 1013.797900 1013.989800 +0.191900
19/06/2018 +0.0273% 1013.520900 1013.797900 +0.277000
18/06/2018 +0.0106% 1013.413500 1013.520900 +0.107400
15/06/2018 -0.0518% 1013.938400 1013.413500 -0.524900
14/06/2018 +0.0809% 1013.118500 1013.938400 +0.819900
13/06/2018 +0.0081% 1013.036700 1013.118500 +0.081800
12/06/2018 +0.0741% 1012.286000 1013.036700 +0.750700
11/06/2018 +0.0898% 1011.376900 1012.286000 +0.909100
08/06/2018 +0.0238% 1011.136000 1011.376900 +0.240900
07/06/2018 -0.0688% 1011.831400 1011.136000 -0.695400
06/06/2018 -0.0268% 1012.102300 1011.831400 -0.270900
05/06/2018 +0.1073% 1011.016900 1012.102300 +1.085400
04/06/2018 +0.0646% 1010.363800 1011.016900 +0.653100
01/06/2018 -0.0113% 1010.477600 1010.363800 -0.113800
31/05/2018 +0.1210% 1009.255800 1010.477600 +1.221800
30/05/2018 +0.0644% 1008.605600 1009.255800 +0.650200
29/05/2018 -0.0074% 1008.680600 1008.605600 -0.075000
28/05/2018 -0.0106% 1008.787900 1008.680600 -0.107300
25/05/2018 +0.0159% 1008.628000 1008.787900 +0.159900
24/05/2018 -0.0209% 1008.838700 1008.628000 -0.210700
23/05/2018 +0.0505% 1008.328900 1008.838700 +0.509800
22/05/2018 -0.0994% 1009.331400 1008.328900 -1.002500
18/05/2018 -0.0145% 1009.478100 1009.331400 -0.146700
17/05/2018 +0.0420% 1009.054400 1009.478100 +0.423700
16/05/2018 +0.0303% 1008.748700 1009.054400 +0.305700
15/05/2018 +0.0091% 1008.657100 1008.748700 +0.091600
14/05/2018 +0.1049% 1007.599600 1008.657100 +1.057500
11/05/2018 -0.1458% 1009.069500 1007.599600 -1.469900
10/05/2018 +0.0230% 1008.837300 1009.069500 +0.232200
09/05/2018 +0.0282% 1008.552700 1008.837300 +0.284600
08/05/2018 +0.1057% 1007.487300 1008.552700 +1.065400
07/05/2018 +0.1803% 1005.672000 1007.487300 +1.815300
04/05/2018 +0.1482% 1004.182300 1005.672000 +1.489700
03/05/2018 -0.0179% 1004.362000 1004.182300 -0.179700
02/05/2018 +0.1595% 1002.761100 1004.362000 +1.600900
30/04/2018 -0.0203% 1002.965100 1002.761100 -0.204000
27/04/2018 -0.0029% 1002.993900 1002.965100 -0.028800
26/04/2018 +0.2057% 1000.933200 1002.993900 +2.060700
25/04/2018 +0.0742% 1000.191000 1000.933200 +0.742200
24/04/2018 -0.2237% 1002.430800 1000.191000 -2.239800
23/04/2018 +0.0433% 1001.996900 1002.430800 +0.433900
20/04/2018 -0.1368% 1003.368900 1001.996900 -1.372000
19/04/2018 -0.0708% 1004.079500 1003.368900 -0.710600
18/04/2018 +0.1799% 1002.275100 1004.079500 +1.804400
17/04/2018 +0.2092% 1000.180900 1002.275100 +2.094200
16/04/2018 +0.0934% 999.247600 1000.180900 +0.933300
13/04/2018 -0.0740% 999.987500 999.247600 -0.739900
12/04/2018 +0.0993% 998.995300 999.987500 +0.992200
11/04/2018 -0.0998% 999.992900 998.995300 -0.997600
10/04/2018 +0.2034% 997.961200 999.992900 +2.031700
09/04/2018 +0.0311% 997.650800 997.961200 +0.310400
06/04/2018 -0.2299% 999.947400 997.650800 -2.296600
05/04/2018 +0.0494% 999.453600 999.947400 +0.493800
04/04/2018 +0.3589% 995.872800 999.453600 +3.580800
03/04/2018 +0.0776% 995.099900 995.872800 +0.772900
02/04/2018 -0.2327% 997.418500 995.099900 -2.318600
29/03/2018 +0.1525% 995.898200 997.418500 +1.520300
28/03/2018 -0.0877% 996.772300 995.898200 -0.874100
27/03/2018 -0.2636% 999.403700 996.772300 -2.631400
26/03/2018 +0.3301% 996.110200 999.403700 +3.293500
23/03/2018 -0.2736% 998.839400 996.110200 -2.729200
22/03/2018 -0.2859% 1001.698700 998.839400 -2.859300
21/03/2018 -0.1184% 1002.885000 1001.698700 -1.186300
20/03/2018 +0.0558% 1002.325100 1002.885000 +0.559900
19/03/2018 -0.2100% 1004.432300 1002.325100 -2.107200
16/03/2018 +0.0488% 1003.941800 1004.432300 +0.490500
15/03/2018 +0.0450% 1003.490300 1003.941800 +0.451500
14/03/2018 -0.0397% 1003.888300 1003.490300 -0.398000
13/03/2018 -0.1572% 1005.467900 1003.888300 -1.579600
12/03/2018 +0.0720% 1004.744000 1005.467900 +0.723900
09/03/2018 +0.1582% 1003.155700 1004.744000 +1.588300
08/03/2018 +0.0334% 1002.820700 1003.155700 +0.335000
07/03/2018 +0.1208% 1001.610300 1002.820700 +1.210400
06/03/2018 -0.0560% 1002.171000 1001.610300 -0.560700
05/03/2018 +0.1927% 1000.241200 1002.171000 +1.929800
02/03/2018 +0.1649% 998.593300 1000.241200 +1.647900
01/03/2018 -0.1648% 1000.240600 998.593300 -1.647300
28/02/2018 -0.0036% 1000.276700 1000.240600 -0.036100
27/02/2018 -0.2154% 1002.434000 1000.276700 -2.157300
26/02/2018 +0.1745% 1000.686500 1002.434000 +1.747500
23/02/2018 +0.2105% 998.582200 1000.686500 +2.104300
22/02/2018 -0.0042% 998.624000 998.582200 -0.041800
21/02/2018 -0.0442% 999.065500 998.624000 -0.441500
20/02/2018 -0.0740% 999.804800 999.065500 -0.739300
19/02/2018 -0.0097% 999.902100 999.804800 -0.097300
16/02/2018 -0.0032% 999.934500 999.902100 -0.032400
15/02/2018 -0.0033% 999.967400 999.934500 -0.032900
14/02/2018 -0.0033% 1000.000000 999.967400 -0.032600
Mostrando 2001 - 2089 de 2089 registros
Volver al Detalle Ver Historial