Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0021%
Máximo
0.3301%
Mínimo
-0.2859%
Total Días
29
Días +
12
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2018 +0.3301% 996.110200 999.403700 +3.293500
23/03/2018 -0.2736% 998.839400 996.110200 -2.729200
22/03/2018 -0.2859% 1001.698700 998.839400 -2.859300
21/03/2018 -0.1184% 1002.885000 1001.698700 -1.186300
20/03/2018 +0.0558% 1002.325100 1002.885000 +0.559900
19/03/2018 -0.2100% 1004.432300 1002.325100 -2.107200
16/03/2018 +0.0488% 1003.941800 1004.432300 +0.490500
15/03/2018 +0.0450% 1003.490300 1003.941800 +0.451500
14/03/2018 -0.0397% 1003.888300 1003.490300 -0.398000
13/03/2018 -0.1572% 1005.467900 1003.888300 -1.579600
12/03/2018 +0.0720% 1004.744000 1005.467900 +0.723900
09/03/2018 +0.1582% 1003.155700 1004.744000 +1.588300
08/03/2018 +0.0334% 1002.820700 1003.155700 +0.335000
07/03/2018 +0.1208% 1001.610300 1002.820700 +1.210400
06/03/2018 -0.0560% 1002.171000 1001.610300 -0.560700
05/03/2018 +0.1927% 1000.241200 1002.171000 +1.929800
02/03/2018 +0.1649% 998.593300 1000.241200 +1.647900
01/03/2018 -0.1648% 1000.240600 998.593300 -1.647300
28/02/2018 -0.0036% 1000.276700 1000.240600 -0.036100
27/02/2018 -0.2154% 1002.434000 1000.276700 -2.157300
26/02/2018 +0.1745% 1000.686500 1002.434000 +1.747500
23/02/2018 +0.2105% 998.582200 1000.686500 +2.104300
22/02/2018 -0.0042% 998.624000 998.582200 -0.041800
21/02/2018 -0.0442% 999.065500 998.624000 -0.441500
20/02/2018 -0.0740% 999.804800 999.065500 -0.739300
19/02/2018 -0.0097% 999.902100 999.804800 -0.097300
16/02/2018 -0.0032% 999.934500 999.902100 -0.032400
15/02/2018 -0.0033% 999.967400 999.934500 -0.032900
14/02/2018 -0.0033% 1000.000000 999.967400 -0.032600
Mostrando 2001 - 2029 de 2029 registros
Volver al Detalle Ver Historial