Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0002%
Máximo
1.8862%
Mínimo
-2.7440%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2020 -0.0156% 1058.794400 1058.629600 -0.164800
30/03/2020 +0.7634% 1050.741900 1058.794400 +8.052500
27/03/2020 -0.1441% 1052.257200 1050.741900 -1.515300
26/03/2020 +0.4477% 1047.556500 1052.257200 +4.700700
25/03/2020 -0.0550% 1048.132500 1047.556500 -0.576000
24/03/2020 +0.1732% 1046.319000 1048.132500 +1.813500
23/03/2020 +0.1933% 1044.298600 1046.319000 +2.020400
20/03/2020 -1.0028% 1054.823700 1044.298600 -10.525100
19/03/2020 -0.6812% 1062.033300 1054.823700 -7.209600
18/03/2020 -0.4862% 1067.209900 1062.033300 -5.176600
17/03/2020 +0.6176% 1060.638600 1067.209900 +6.571300
16/03/2020 -0.7802% 1068.946400 1060.638600 -8.307800
13/03/2020 +0.0399% 1068.520400 1068.946400 +0.426000
12/03/2020 -0.6187% 1075.152100 1068.520400 -6.631700
11/03/2020 -0.4658% 1080.172300 1075.152100 -5.020200
10/03/2020 +0.5231% 1074.536800 1080.172300 +5.635500
09/03/2020 -0.0933% 1075.540000 1074.536800 -1.003200
06/03/2020 +0.1899% 1073.499500 1075.540000 +2.040500
05/03/2020 +0.3529% 1069.718300 1073.499500 +3.781200
04/03/2020 +0.5665% 1063.675100 1069.718300 +6.043200
03/03/2020 -0.4267% 1068.223200 1063.675100 -4.548100
02/03/2020 +0.2159% 1065.919800 1068.223200 +2.303400
28/02/2020 -0.0588% 1066.546700 1065.919800 -0.626900
27/02/2020 -0.5081% 1071.979100 1066.546700 -5.432400
26/02/2020 +0.1665% 1070.196000 1071.979100 +1.783100
25/02/2020 -0.3342% 1073.778200 1070.196000 -3.582200
24/02/2020 -0.7141% 1081.473900 1073.778200 -7.695700
21/02/2020 -0.3562% 1085.332500 1081.473900 -3.858600
20/02/2020 -0.0612% 1085.996400 1085.332500 -0.663900
19/02/2020 +0.0533% 1085.417800 1085.996400 +0.578600
18/02/2020 +0.1292% 1084.016100 1085.417800 +1.401700
17/02/2020 -0.0210% 1084.244200 1084.016100 -0.228100
14/02/2020 -0.0565% 1084.856600 1084.244200 -0.612400
13/02/2020 +0.1384% 1083.356200 1084.856600 +1.500400
12/02/2020 -0.0305% 1083.686200 1083.356200 -0.330000
11/02/2020 -0.1013% 1084.784700 1083.686200 -1.098500
10/02/2020 +0.4609% 1079.796200 1084.784700 +4.988500
07/02/2020 +0.1825% 1077.827700 1079.796200 +1.968500
06/02/2020 +0.1530% 1076.179900 1077.827700 +1.647800
05/02/2020 -0.1064% 1077.325300 1076.179900 -1.145400
04/02/2020 -0.0435% 1077.793500 1077.325300 -0.468200
03/02/2020 -0.0730% 1078.580700 1077.793500 -0.787200
31/01/2020 -0.0211% 1078.808600 1078.580700 -0.227900
30/01/2020 +0.1111% 1077.610700 1078.808600 +1.197900
29/01/2020 +0.0278% 1077.311700 1077.610700 +0.299000
28/01/2020 +0.1344% 1075.865100 1077.311700 +1.446600
27/01/2020 +0.1242% 1074.529200 1075.865100 +1.335900
24/01/2020 +0.0103% 1074.418400 1074.529200 +0.110800
23/01/2020 +0.0480% 1073.903200 1074.418400 +0.515200
22/01/2020 +0.0326% 1073.553300 1073.903200 +0.349900
21/01/2020 +0.1151% 1072.318300 1073.553300 +1.235000
20/01/2020 +0.0709% 1071.558500 1072.318300 +0.759800
17/01/2020 +0.0807% 1070.694500 1071.558500 +0.864000
16/01/2020 +0.0892% 1069.740300 1070.694500 +0.954200
15/01/2020 +0.0141% 1069.589100 1069.740300 +0.151200
14/01/2020 +0.0039% 1069.547700 1069.589100 +0.041400
13/01/2020 +0.0222% 1069.310000 1069.547700 +0.237700
10/01/2020 +0.0610% 1068.657500 1069.310000 +0.652500
09/01/2020 -0.0142% 1068.809600 1068.657500 -0.152100
08/01/2020 +0.0123% 1068.677700 1068.809600 +0.131900
07/01/2020 +0.0430% 1068.218300 1068.677700 +0.459400
06/01/2020 +0.1896% 1066.194400 1068.218300 +2.023900
03/01/2020 +0.1825% 1064.250800 1066.194400 +1.943600
02/01/2020 +0.0929% 1063.262600 1064.250800 +0.988200
31/12/2019 -0.0033% 1063.297300 1063.262600 -0.034700
30/12/2019 +0.1314% 1061.900800 1063.297300 +1.396500
27/12/2019 +0.0396% 1061.480500 1061.900800 +0.420300
26/12/2019 -0.0305% 1061.803800 1061.480500 -0.323300
24/12/2019 -0.0539% 1062.376700 1061.803800 -0.572900
23/12/2019 +0.0665% 1061.670100 1062.376700 +0.706600
20/12/2019 +0.0184% 1061.474900 1061.670100 +0.195200
19/12/2019 +0.0990% 1060.425000 1061.474900 +1.049900
18/12/2019 +0.4035% 1056.154700 1060.425000 +4.270300
17/12/2019 +0.1503% 1054.568200 1056.154700 +1.586500
16/12/2019 +0.2179% 1052.272700 1054.568200 +2.295500
13/12/2019 +0.2238% 1049.920500 1052.272700 +2.352200
12/12/2019 +0.1211% 1048.649800 1049.920500 +1.270700
11/12/2019 +0.0112% 1048.532600 1048.649800 +0.117200
10/12/2019 +0.0859% 1047.632000 1048.532600 +0.900600
09/12/2019 +0.0888% 1046.701800 1047.632000 +0.930200
06/12/2019 -0.0668% 1047.401300 1046.701800 -0.699500
05/12/2019 -0.2035% 1049.535300 1047.401300 -2.134000
04/12/2019 -0.0515% 1050.076400 1049.535300 -0.541100
03/12/2019 -0.2626% 1052.838000 1050.076400 -2.761600
02/12/2019 +0.0965% 1051.822600 1052.838000 +1.015400
29/11/2019 -0.0026% 1051.849500 1051.822600 -0.026900
28/11/2019 +0.0775% 1051.034500 1051.849500 +0.815000
27/11/2019 +0.1313% 1049.655700 1051.034500 +1.378800
26/11/2019 +0.1686% 1047.887700 1049.655700 +1.768000
25/11/2019 +0.1048% 1046.790100 1047.887700 +1.097600
22/11/2019 -0.2044% 1048.932200 1046.790100 -2.142100
21/11/2019 -0.2234% 1051.277800 1048.932200 -2.345600
20/11/2019 +0.1963% 1049.216500 1051.277800 +2.061300
19/11/2019 +1.0047% 1038.727400 1049.216500 +10.489100
18/11/2019 +1.8862% 1019.318100 1038.727400 +19.409300
15/11/2019 -2.7440% 1047.675200 1019.318100 -28.357100
14/11/2019 -0.9440% 1057.612200 1047.675200 -9.937000
13/11/2019 -0.4708% 1062.602900 1057.612200 -4.990700
12/11/2019 +0.0120% 1062.475800 1062.602900 +0.127100
11/11/2019 +0.3427% 1058.840400 1062.475800 +3.635400
Mostrando 1501 - 1600 de 2029 registros
Volver al Detalle Ver Historial