Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0806%
Máximo
6.4734%
Mínimo
-3.8026%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2253 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +1.6890% 816.582800 830.492000 +13.909200
04/12/2019 +2.1668% 799.079800 816.582800 +17.503000
03/12/2019 -0.2165% 800.812000 799.079800 -1.732200
02/12/2019 -0.6948% 806.395400 800.812000 -5.583400
29/11/2019 -0.0837% 807.070400 806.395400 -0.675000
28/11/2019 -1.0611% 815.679900 807.070400 -8.609500
27/11/2019 +0.2871% 813.341800 815.679900 +2.338100
26/11/2019 -1.1775% 822.975100 813.341800 -9.633300
25/11/2019 -1.1275% 832.306900 822.975100 -9.331800
22/11/2019 -0.1027% 833.161800 832.306900 -0.854900
21/11/2019 -1.0442% 841.907300 833.161800 -8.745500
20/11/2019 -0.2498% 844.013400 841.907300 -2.106100
19/11/2019 -0.0771% 844.664400 844.013400 -0.651000
18/11/2019 -0.0684% 845.242700 844.664400 -0.578300
15/11/2019 +6.4734% 792.260500 845.242700 +52.982200
14/11/2019 -0.9330% 799.687200 792.260500 -7.426700
13/11/2019 -2.2229% 817.662600 799.687200 -17.975400
12/11/2019 -1.6103% 830.936400 817.662600 -13.273800
11/11/2019 -1.0666% 839.846900 830.936400 -8.910500
08/11/2019 +0.4331% 836.217500 839.846900 +3.629400
07/11/2019 +1.3171% 825.275600 836.217500 +10.941900
06/11/2019 -2.5414% 846.518200 825.275600 -21.242600
05/11/2019 -1.6515% 860.614900 846.518200 -14.096700
04/11/2019 +0.7382% 854.285000 860.614900 +6.329900
30/10/2019 -2.6081% 876.858400 854.285000 -22.573400
29/10/2019 -1.5837% 890.855800 876.858400 -13.997400
28/10/2019 +0.1681% 889.359700 890.855800 +1.496100
25/10/2019 -1.0431% 898.685200 889.359700 -9.325500
24/10/2019 +1.3947% 886.238400 898.685200 +12.446800
23/10/2019 -1.3034% 897.865400 886.238400 -11.627000
22/10/2019 +0.3589% 894.648900 897.865400 +3.216500
21/10/2019 -3.8026% 929.324200 894.648900 -34.675300
18/10/2019 +0.1995% 927.472500 929.324200 +1.851700
17/10/2019 +0.3599% 924.140800 927.472500 +3.331700
16/10/2019 -0.2534% 926.485700 924.140800 -2.344900
15/10/2019 +0.4066% 922.726500 926.485700 +3.759200
14/10/2019 +0.0893% 921.902900 922.726500 +0.823600
11/10/2019 +0.8212% 914.363600 921.902900 +7.539300
10/10/2019 +0.2285% 912.276700 914.363600 +2.086900
09/10/2019 -0.0241% 912.496300 912.276700 -0.219600
08/10/2019 -0.1634% 913.988800 912.496300 -1.492500
07/10/2019 +0.2019% 912.145500 913.988800 +1.843300
04/10/2019 +0.6656% 906.094300 912.145500 +6.051200
03/10/2019 -0.1271% 907.246900 906.094300 -1.152600
02/10/2019 -0.1359% 908.480400 907.246900 -1.233500
01/10/2019 -0.2681% 910.919600 908.480400 -2.439200
30/09/2019 -0.4700% 915.211400 910.919600 -4.291800
27/09/2019 +1.0243% 905.884300 915.211400 +9.327100
26/09/2019 +0.3333% 902.870100 905.884300 +3.014200
25/09/2019 +0.1091% 901.886000 902.870100 +0.984100
24/09/2019 -0.4660% 906.098900 901.886000 -4.212900
23/09/2019 -0.5349% 910.958600 906.098900 -4.859700
17/09/2019 +0.3174% 908.071700 910.958600 +2.886900
16/09/2019 +0.7834% 900.985400 908.071700 +7.086300
13/09/2019 +0.4533% 896.910900 900.985400 +4.074500
12/09/2019 +0.4590% 892.803300 896.910900 +4.107600
11/09/2019 +0.8490% 885.255200 892.803300 +7.548100
10/09/2019 +0.2700% 882.868000 885.255200 +2.387200
09/09/2019 +0.3875% 879.453200 882.868000 +3.414800
06/09/2019 +0.1029% 878.548700 879.453200 +0.904500
05/09/2019 +0.7576% 871.918000 878.548700 +6.630700
04/09/2019 +0.2996% 869.309500 871.918000 +2.608500
03/09/2019 -0.5967% 874.512200 869.309500 -5.202700
02/09/2019 -0.7534% 881.126000 874.512200 -6.613800
30/08/2019 +1.6013% 867.129200 881.126000 +13.996800
29/08/2019 +1.0889% 857.737900 867.129200 +9.391300
28/08/2019 +0.2256% 855.804700 857.737900 +1.933200
27/08/2019 -0.0807% 856.495300 855.804700 -0.690600
26/08/2019 -0.3209% 859.247800 856.495300 -2.752500
23/08/2019 -1.2607% 870.149200 859.247800 -10.901400
22/08/2019 -0.6404% 875.739900 870.149200 -5.590700
21/08/2019 -0.0581% 876.249200 875.739900 -0.509300
20/08/2019 -0.2019% 878.019800 876.249200 -1.770600
19/08/2019 -0.0211% 878.205100 878.019800 -0.185300
16/08/2019 +0.3200% 875.399200 878.205100 +2.805900
14/08/2019 -0.7120% 881.654700 875.399200 -6.255500
13/08/2019 +0.4995% 877.262200 881.654700 +4.392500
12/08/2019 -0.8718% 884.943200 877.262200 -7.681000
09/08/2019 +0.0909% 884.139300 884.943200 +0.803900
08/08/2019 +1.3763% 872.054000 884.139300 +12.085300
07/08/2019 +0.4768% 867.905800 872.054000 +4.148200
06/08/2019 +0.0873% 867.148600 867.905800 +0.757200
05/08/2019 -1.4635% 879.932300 867.148600 -12.783700
02/08/2019 -0.6283% 885.478200 879.932300 -5.545900
01/08/2019 -0.6878% 891.589900 885.478200 -6.111700
31/07/2019 -0.4547% 895.653200 891.589900 -4.063300
30/07/2019 +0.0657% 895.065000 895.653200 +0.588200
29/07/2019 +0.2581% 892.757700 895.065000 +2.307300
26/07/2019 -0.1343% 893.957500 892.757700 -1.199800
25/07/2019 +0.3774% 890.590400 893.957500 +3.367100
24/07/2019 -0.5149% 895.187700 890.590400 -4.597300
23/07/2019 -0.3777% 898.575300 895.187700 -3.387600
22/07/2019 -0.3326% 901.569200 898.575300 -2.993900
19/07/2019 +0.2712% 899.127900 901.569200 +2.441300
18/07/2019 -0.0829% 899.873200 899.127900 -0.745300
17/07/2019 -0.1688% 901.393300 899.873200 -1.520100
15/07/2019 +0.0073% 901.327700 901.393300 +0.065600
12/07/2019 +0.0825% 900.584600 901.327700 +0.743100
11/07/2019 +0.0405% 900.220200 900.584600 +0.364400
10/07/2019 -0.0021% 900.238700 900.220200 -0.018500
Mostrando 1701 - 1800 de 2253 registros
Volver al Detalle Ver Historial