Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0641%
Máximo
1.6013%
Mínimo
-1.4635%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2191 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.5967% 874.512200 869.309500 -5.202700
02/09/2019 -0.7534% 881.126000 874.512200 -6.613800
30/08/2019 +1.6013% 867.129200 881.126000 +13.996800
29/08/2019 +1.0889% 857.737900 867.129200 +9.391300
28/08/2019 +0.2256% 855.804700 857.737900 +1.933200
27/08/2019 -0.0807% 856.495300 855.804700 -0.690600
26/08/2019 -0.3209% 859.247800 856.495300 -2.752500
23/08/2019 -1.2607% 870.149200 859.247800 -10.901400
22/08/2019 -0.6404% 875.739900 870.149200 -5.590700
21/08/2019 -0.0581% 876.249200 875.739900 -0.509300
20/08/2019 -0.2019% 878.019800 876.249200 -1.770600
19/08/2019 -0.0211% 878.205100 878.019800 -0.185300
16/08/2019 +0.3200% 875.399200 878.205100 +2.805900
14/08/2019 -0.7120% 881.654700 875.399200 -6.255500
13/08/2019 +0.4995% 877.262200 881.654700 +4.392500
12/08/2019 -0.8718% 884.943200 877.262200 -7.681000
09/08/2019 +0.0909% 884.139300 884.943200 +0.803900
08/08/2019 +1.3763% 872.054000 884.139300 +12.085300
07/08/2019 +0.4768% 867.905800 872.054000 +4.148200
06/08/2019 +0.0873% 867.148600 867.905800 +0.757200
05/08/2019 -1.4635% 879.932300 867.148600 -12.783700
02/08/2019 -0.6283% 885.478200 879.932300 -5.545900
01/08/2019 -0.6878% 891.589900 885.478200 -6.111700
31/07/2019 -0.4547% 895.653200 891.589900 -4.063300
30/07/2019 +0.0657% 895.065000 895.653200 +0.588200
29/07/2019 +0.2581% 892.757700 895.065000 +2.307300
26/07/2019 -0.1343% 893.957500 892.757700 -1.199800
25/07/2019 +0.3774% 890.590400 893.957500 +3.367100
24/07/2019 -0.5149% 895.187700 890.590400 -4.597300
23/07/2019 -0.3777% 898.575300 895.187700 -3.387600
22/07/2019 -0.3326% 901.569200 898.575300 -2.993900
19/07/2019 +0.2712% 899.127900 901.569200 +2.441300
18/07/2019 -0.0829% 899.873200 899.127900 -0.745300
17/07/2019 -0.1688% 901.393300 899.873200 -1.520100
15/07/2019 +0.0073% 901.327700 901.393300 +0.065600
12/07/2019 +0.0825% 900.584600 901.327700 +0.743100
11/07/2019 +0.0405% 900.220200 900.584600 +0.364400
10/07/2019 -0.0021% 900.238700 900.220200 -0.018500
09/07/2019 -0.1064% 901.197500 900.238700 -0.958800
08/07/2019 -0.1964% 902.969000 901.197500 -1.771500
05/07/2019 +0.3035% 900.232800 902.969000 +2.736200
04/07/2019 +0.0616% 899.678600 900.232800 +0.554200
03/07/2019 +0.5519% 894.727200 899.678600 +4.951400
02/07/2019 -1.0184% 903.886100 894.727200 -9.158900
01/07/2019 -0.0748% 904.562100 903.886100 -0.676000
28/06/2019 -0.1390% 905.820700 904.562100 -1.258600
27/06/2019 -0.0061% 905.875700 905.820700 -0.055000
26/06/2019 -0.1844% 907.548100 905.875700 -1.672400
25/06/2019 +0.1763% 905.949900 907.548100 +1.598200
24/06/2019 +0.2039% 904.104700 905.949900 +1.845200
21/06/2019 +0.1284% 902.944800 904.104700 +1.159900
20/06/2019 +0.5109% 898.343100 902.944800 +4.601700
19/06/2019 -0.2824% 900.883700 898.343100 -2.540600
18/06/2019 +0.0913% 900.061300 900.883700 +0.822400
17/06/2019 -0.5185% 904.740400 900.061300 -4.679100
14/06/2019 -0.1682% 906.263500 904.740400 -1.523100
13/06/2019 +0.0909% 905.439800 906.263500 +0.823700
12/06/2019 -0.1713% 906.992100 905.439800 -1.552300
11/06/2019 +0.6185% 901.399400 906.992100 +5.592700
10/06/2019 +1.0465% 892.015200 901.399400 +9.384200
07/06/2019 +0.6080% 886.608500 892.015200 +5.406700
06/06/2019 -0.4170% 890.313200 886.608500 -3.704700
05/06/2019 -0.6848% 896.430800 890.313200 -6.117600
04/06/2019 +0.0907% 895.617700 896.430800 +0.813100
03/06/2019 +0.5884% 890.363400 895.617700 +5.254300
31/05/2019 +0.5436% 885.536500 890.363400 +4.826900
30/05/2019 +0.7607% 878.826200 885.536500 +6.710300
29/05/2019 +1.3116% 867.375100 878.826200 +11.451100
28/05/2019 -0.7563% 873.959600 867.375100 -6.584500
27/05/2019 -0.5098% 878.426000 873.959600 -4.466400
24/05/2019 -0.1669% 879.893600 878.426000 -1.467600
23/05/2019 -0.4689% 884.029500 879.893600 -4.135900
22/05/2019 -0.1141% 885.038900 884.029500 -1.009400
20/05/2019 -0.1071% 885.987300 885.038900 -0.948400
17/05/2019 -0.7927% 893.038000 885.987300 -7.050700
16/05/2019 -0.2793% 895.535300 893.038000 -2.497300
15/05/2019 -0.2497% 897.774300 895.535300 -2.239000
14/05/2019 +0.3654% 894.499700 897.774300 +3.274600
13/05/2019 -0.9422% 902.967200 894.499700 -8.467500
10/05/2019 +0.0586% 902.437800 902.967200 +0.529400
09/05/2019 -0.0100% 902.528200 902.437800 -0.090400
08/05/2019 -0.3740% 905.910200 902.528200 -3.382000
07/05/2019 -0.6336% 911.668400 905.910200 -5.758200
06/05/2019 -0.0980% 912.562700 911.668400 -0.894300
03/05/2019 -0.2002% 914.391900 912.562700 -1.829200
02/05/2019 -0.1375% 915.649800 914.391900 -1.257900
30/04/2019 +0.0958% 914.772700 915.649800 +0.877100
29/04/2019 -0.1792% 916.413400 914.772700 -1.640700
26/04/2019 +0.1509% 915.031600 916.413400 +1.381800
25/04/2019 -0.2908% 917.696000 915.031600 -2.664400
24/04/2019 -0.2293% 919.803100 917.696000 -2.107100
23/04/2019 -0.5026% 924.437700 919.803100 -4.634600
22/04/2019 -0.3170% 927.372400 924.437700 -2.934700
18/04/2019 -0.0432% 927.773300 927.372400 -0.400900
17/04/2019 +0.3608% 924.431900 927.773300 +3.341400
16/04/2019 +0.0240% 924.210200 924.431900 +0.221700
15/04/2019 -0.2207% 926.252500 924.210200 -2.042300
12/04/2019 -0.0563% 926.773700 926.252500 -0.521200
11/04/2019 -0.1986% 928.616400 926.773700 -1.842700
10/04/2019 +0.1911% 926.843700 928.616400 +1.772700
Mostrando 1701 - 1800 de 2191 registros
Volver al Detalle Ver Historial