Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0318%
Máximo
2.1695%
Mínimo
-1.5285%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2253 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.1578% 955.499400 953.993200 -1.506200
13/02/2019 +0.1180% 954.372200 955.499400 +1.127200
12/02/2019 -0.0236% 954.597700 954.372200 -0.225500
11/02/2019 -0.0531% 955.104700 954.597700 -0.507000
08/02/2019 -0.3460% 958.415200 955.104700 -3.310500
07/02/2019 -0.3738% 962.004400 958.415200 -3.589200
06/02/2019 -0.1222% 963.180600 962.004400 -1.176200
05/02/2019 +0.1360% 961.872000 963.180600 +1.308600
04/02/2019 +0.3795% 958.228700 961.872000 +3.643300
01/02/2019 +0.1010% 957.261500 958.228700 +0.967200
31/01/2019 +0.2453% 954.915900 957.261500 +2.345600
30/01/2019 -0.2406% 957.216400 954.915900 -2.300500
29/01/2019 +0.1766% 955.527100 957.216400 +1.689300
28/01/2019 -0.3217% 958.605700 955.527100 -3.078600
25/01/2019 +0.3513% 955.244300 958.605700 +3.361400
24/01/2019 +0.0894% 954.390800 955.244300 +0.853500
23/01/2019 +0.0657% 953.764100 954.390800 +0.626700
22/01/2019 -0.6813% 960.284500 953.764100 -6.520400
21/01/2019 -0.2312% 962.507500 960.284500 -2.223000
18/01/2019 +0.4955% 957.750500 962.507500 +4.757000
17/01/2019 +0.3905% 954.017600 957.750500 +3.732900
16/01/2019 +0.3061% 951.101800 954.017600 +2.915800
15/01/2019 +0.3897% 947.402700 951.101800 +3.699100
14/01/2019 -0.3076% 950.321500 947.402700 -2.918800
11/01/2019 +0.7275% 943.433100 950.321500 +6.888400
10/01/2019 +0.4525% 939.174000 943.433100 +4.259100
09/01/2019 +0.5361% 934.152500 939.174000 +5.021500
08/01/2019 +0.1373% 932.870800 934.152500 +1.281700
07/01/2019 +0.2492% 930.548700 932.870800 +2.322100
04/01/2019 +0.9468% 921.780200 930.548700 +8.768500
03/01/2019 -0.2129% 923.745100 921.780200 -1.964900
02/01/2019 +0.0501% 923.282500 923.745100 +0.462600
31/12/2018 -0.0193% 923.460500 923.282500 -0.178000
28/12/2018 +0.3472% 920.259900 923.460500 +3.200600
27/12/2018 +0.6099% 914.664500 920.259900 +5.595400
26/12/2018 +0.0885% 913.855800 914.664500 +0.808700
24/12/2018 -0.2955% 916.560600 913.855800 -2.704800
21/12/2018 +0.0581% 916.028300 916.560600 +0.532300
20/12/2018 -1.5285% 930.137800 916.028300 -14.109500
19/12/2018 -0.0225% 930.347200 930.137800 -0.209400
18/12/2018 +0.1797% 928.676700 930.347200 +1.670500
17/12/2018 -0.7825% 935.972300 928.676700 -7.295600
14/12/2018 +0.2626% 933.517200 935.972300 +2.455100
13/12/2018 +0.4917% 928.937900 933.517200 +4.579300
12/12/2018 +0.7226% 922.249500 928.937900 +6.688400
11/12/2018 +0.3282% 919.227300 922.249500 +3.022200
10/12/2018 -1.2994% 931.249600 919.227300 -12.022300
07/12/2018 +0.1719% 929.650200 931.249600 +1.599400
06/12/2018 -0.7287% 936.449600 929.650200 -6.799400
05/12/2018 -0.0878% 937.272400 936.449600 -0.822800
04/12/2018 -0.4523% 941.521200 937.272400 -4.248800
03/12/2018 +0.8258% 933.778500 941.521200 +7.742700
30/11/2018 -0.3837% 937.368600 933.778500 -3.590100
29/11/2018 +0.5486% 932.240700 937.368600 +5.127900
28/11/2018 -0.3807% 935.796100 932.240700 -3.555400
27/11/2018 -0.1170% 936.891600 935.796100 -1.095500
26/11/2018 +0.2231% 934.803300 936.891600 +2.088300
23/11/2018 +0.3013% 931.991100 934.803300 +2.812200
22/11/2018 -0.2438% 934.266500 931.991100 -2.275400
21/11/2018 +0.0417% 933.876700 934.266500 +0.389800
20/11/2018 -0.6647% 940.104600 933.876700 -6.227900
19/11/2018 -0.3300% 943.211800 940.104600 -3.107200
16/11/2018 +0.3004% 940.382500 943.211800 +2.829300
15/11/2018 +0.5004% 935.688900 940.382500 +4.693600
14/11/2018 -0.1701% 937.282200 935.688900 -1.593300
13/11/2018 -0.3322% 940.400900 937.282200 -3.118700
12/11/2018 -0.3826% 944.005300 940.400900 -3.604400
09/11/2018 -0.9847% 953.347200 944.005300 -9.341900
08/11/2018 -0.0708% 954.022600 953.347200 -0.675400
07/11/2018 +0.2265% 951.864400 954.022600 +2.158200
06/11/2018 +0.1781% 950.170400 951.864400 +1.694000
05/11/2018 +2.1695% 929.778200 950.170400 +20.392200
31/10/2018 +0.9452% 921.031400 929.778200 +8.746800
30/10/2018 -1.1085% 931.297800 921.031400 -10.266400
29/10/2018 -0.4654% 935.641900 931.297800 -4.344100
26/10/2018 -0.1476% 937.024200 935.641900 -1.382300
25/10/2018 -0.2183% 939.071800 937.024200 -2.047600
24/10/2018 +0.9998% 929.729700 939.071800 +9.342100
23/10/2018 -0.6966% 936.229200 929.729700 -6.499500
22/10/2018 +0.0904% 935.382900 936.229200 +0.846300
19/10/2018 +0.0583% 934.837700 935.382900 +0.545200
18/10/2018 -0.3763% 938.361700 934.837700 -3.524000
17/10/2018 -0.1885% 940.132200 938.361700 -1.770500
16/10/2018 -0.4397% 944.275300 940.132200 -4.143100
12/10/2018 +0.1390% 942.963600 944.275300 +1.311700
11/10/2018 -1.2494% 954.818600 942.963600 -11.855000
10/10/2018 -1.2057% 966.401000 954.818600 -11.582400
09/10/2018 -0.1254% 967.613500 966.401000 -1.212500
08/10/2018 +0.5717% 962.097800 967.613500 +5.515700
05/10/2018 -0.5338% 967.247000 962.097800 -5.149200
04/10/2018 -0.4487% 971.596900 967.247000 -4.349900
03/10/2018 +0.5475% 966.292200 971.596900 +5.304700
02/10/2018 +0.1643% 964.705600 966.292200 +1.586600
01/10/2018 -0.0510% 965.197300 964.705600 -0.491700
28/09/2018 -0.5576% 970.594200 965.197300 -5.396900
27/09/2018 -0.3221% 973.725500 970.594200 -3.131300
26/09/2018 -0.2416% 976.080500 973.725500 -2.355000
25/09/2018 -0.4661% 980.640800 976.080500 -4.560300
24/09/2018 -0.6650% 987.184200 980.640800 -6.543400
21/09/2018 +0.2415% 984.802700 987.184200 +2.381500
Mostrando 1901 - 2000 de 2253 registros
Volver al Detalle Ver Historial