Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0463%
Máximo
2.1695%
Mínimo
-1.2494%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2191 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.3004% 940.382500 943.211800 +2.829300
15/11/2018 +0.5004% 935.688900 940.382500 +4.693600
14/11/2018 -0.1701% 937.282200 935.688900 -1.593300
13/11/2018 -0.3322% 940.400900 937.282200 -3.118700
12/11/2018 -0.3826% 944.005300 940.400900 -3.604400
09/11/2018 -0.9847% 953.347200 944.005300 -9.341900
08/11/2018 -0.0708% 954.022600 953.347200 -0.675400
07/11/2018 +0.2265% 951.864400 954.022600 +2.158200
06/11/2018 +0.1781% 950.170400 951.864400 +1.694000
05/11/2018 +2.1695% 929.778200 950.170400 +20.392200
31/10/2018 +0.9452% 921.031400 929.778200 +8.746800
30/10/2018 -1.1085% 931.297800 921.031400 -10.266400
29/10/2018 -0.4654% 935.641900 931.297800 -4.344100
26/10/2018 -0.1476% 937.024200 935.641900 -1.382300
25/10/2018 -0.2183% 939.071800 937.024200 -2.047600
24/10/2018 +0.9998% 929.729700 939.071800 +9.342100
23/10/2018 -0.6966% 936.229200 929.729700 -6.499500
22/10/2018 +0.0904% 935.382900 936.229200 +0.846300
19/10/2018 +0.0583% 934.837700 935.382900 +0.545200
18/10/2018 -0.3763% 938.361700 934.837700 -3.524000
17/10/2018 -0.1885% 940.132200 938.361700 -1.770500
16/10/2018 -0.4397% 944.275300 940.132200 -4.143100
12/10/2018 +0.1390% 942.963600 944.275300 +1.311700
11/10/2018 -1.2494% 954.818600 942.963600 -11.855000
10/10/2018 -1.2057% 966.401000 954.818600 -11.582400
09/10/2018 -0.1254% 967.613500 966.401000 -1.212500
08/10/2018 +0.5717% 962.097800 967.613500 +5.515700
05/10/2018 -0.5338% 967.247000 962.097800 -5.149200
04/10/2018 -0.4487% 971.596900 967.247000 -4.349900
03/10/2018 +0.5475% 966.292200 971.596900 +5.304700
02/10/2018 +0.1643% 964.705600 966.292200 +1.586600
01/10/2018 -0.0510% 965.197300 964.705600 -0.491700
28/09/2018 -0.5576% 970.594200 965.197300 -5.396900
27/09/2018 -0.3221% 973.725500 970.594200 -3.131300
26/09/2018 -0.2416% 976.080500 973.725500 -2.355000
25/09/2018 -0.4661% 980.640800 976.080500 -4.560300
24/09/2018 -0.6650% 987.184200 980.640800 -6.543400
21/09/2018 +0.2415% 984.802700 987.184200 +2.381500
20/09/2018 +1.0899% 974.127200 984.802700 +10.675500
14/09/2018 +0.2592% 971.605600 974.127200 +2.521600
13/09/2018 +1.3765% 958.322600 971.605600 +13.283000
12/09/2018 +0.6428% 952.182200 958.322600 +6.140400
11/09/2018 +0.2074% 950.209200 952.182200 +1.973000
10/09/2018 -0.1731% 951.855300 950.209200 -1.646100
07/09/2018 +0.6252% 945.922900 951.855300 +5.932400
06/09/2018 +0.4596% 941.585500 945.922900 +4.337400
05/09/2018 -0.8693% 949.806600 941.585500 -8.221100
04/09/2018 -0.6514% 956.013900 949.806600 -6.207300
03/09/2018 -0.4945% 960.753400 956.013900 -4.739500
31/08/2018 +0.1448% 959.363100 960.753400 +1.390300
30/08/2018 -0.7765% 966.842000 959.363100 -7.478900
29/08/2018 +0.2902% 964.040100 966.842000 +2.801900
28/08/2018 -0.0077% 964.114500 964.040100 -0.074400
27/08/2018 +0.3637% 960.614800 964.114500 +3.499700
24/08/2018 -0.0109% 960.719700 960.614800 -0.104900
23/08/2018 +0.2200% 958.608900 960.719700 +2.110800
22/08/2018 +0.3019% 955.719000 958.608900 +2.889900
21/08/2018 -0.0310% 956.015500 955.719000 -0.296500
20/08/2018 +0.1110% 954.955100 956.015500 +1.060400
17/08/2018 +0.0006% 954.949800 954.955100 +0.005300
16/08/2018 -0.3057% 957.873600 954.949800 -2.923800
14/08/2018 +0.4092% 953.962200 957.873600 +3.911400
13/08/2018 -0.4391% 958.159900 953.962200 -4.197700
10/08/2018 -0.5520% 963.463800 958.159900 -5.303900
09/08/2018 -0.5555% 968.830400 963.463800 -5.366600
08/08/2018 -0.3363% 972.094300 968.830400 -3.263900
07/08/2018 -0.6165% 978.106200 972.094300 -6.011900
06/08/2018 -0.7667% 985.634200 978.106200 -7.528000
03/08/2018 +0.6371% 979.375100 985.634200 +6.259100
02/08/2018 -0.5287% 984.567200 979.375100 -5.192100
01/08/2018 -0.3234% 987.756500 984.567200 -3.189300
31/07/2018 +0.8612% 979.286300 987.756500 +8.470200
30/07/2018 -0.2728% 981.961800 979.286300 -2.675500
27/07/2018 -0.6565% 988.429200 981.961800 -6.467400
26/07/2018 -0.0191% 988.618100 988.429200 -0.188900
25/07/2018 +0.1023% 987.606800 988.618100 +1.011300
24/07/2018 +0.5449% 982.239600 987.606800 +5.367200
23/07/2018 -0.1059% 983.280600 982.239600 -1.041000
20/07/2018 +0.6600% 976.812800 983.280600 +6.467800
19/07/2018 +0.1064% 975.774400 976.812800 +1.038400
18/07/2018 +0.3296% 972.564000 975.774400 +3.210400
17/07/2018 +0.7626% 965.175300 972.564000 +7.388700
13/07/2018 +0.0723% 964.477700 965.175300 +0.697600
12/07/2018 -0.0957% 965.401300 964.477700 -0.923600
11/07/2018 -0.3286% 968.578800 965.401300 -3.177500
10/07/2018 -0.2006% 970.524100 968.578800 -1.945300
09/07/2018 +0.4877% 965.802400 970.524100 +4.721700
06/07/2018 +0.4156% 961.796800 965.802400 +4.005600
05/07/2018 +0.1478% 960.376000 961.796800 +1.420800
04/07/2018 -0.5032% 965.220900 960.376000 -4.844900
03/07/2018 -0.1020% 966.205800 965.220900 -0.984900
29/06/2018 +0.6496% 959.950100 966.205800 +6.255700
28/06/2018 -0.4943% 964.707300 959.950100 -4.757200
27/06/2018 +0.0833% 963.904500 964.707300 +0.802800
26/06/2018 -0.3028% 966.828100 963.904500 -2.923600
25/06/2018 -1.0384% 976.919700 966.828100 -10.091600
22/06/2018 -0.5174% 981.987400 976.919700 -5.067700
21/06/2018 -0.3516% 985.445700 981.987400 -3.458300
20/06/2018 +0.1499% 983.969800 985.445700 +1.475900
19/06/2018 -0.4003% 987.916900 983.969800 -3.947100
Mostrando 1901 - 2000 de 2191 registros
Volver al Detalle Ver Historial