Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0453%
Máximo
1.3765%
Mínimo
-1.3425%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2018 | +1.0899% | 974.127200 | 984.802700 | +10.675500 |
| 14/09/2018 | +0.2592% | 971.605600 | 974.127200 | +2.521600 |
| 13/09/2018 | +1.3765% | 958.322600 | 971.605600 | +13.283000 |
| 12/09/2018 | +0.6428% | 952.182200 | 958.322600 | +6.140400 |
| 11/09/2018 | +0.2074% | 950.209200 | 952.182200 | +1.973000 |
| 10/09/2018 | -0.1731% | 951.855300 | 950.209200 | -1.646100 |
| 07/09/2018 | +0.6252% | 945.922900 | 951.855300 | +5.932400 |
| 06/09/2018 | +0.4596% | 941.585500 | 945.922900 | +4.337400 |
| 05/09/2018 | -0.8693% | 949.806600 | 941.585500 | -8.221100 |
| 04/09/2018 | -0.6514% | 956.013900 | 949.806600 | -6.207300 |
| 03/09/2018 | -0.4945% | 960.753400 | 956.013900 | -4.739500 |
| 31/08/2018 | +0.1448% | 959.363100 | 960.753400 | +1.390300 |
| 30/08/2018 | -0.7765% | 966.842000 | 959.363100 | -7.478900 |
| 29/08/2018 | +0.2902% | 964.040100 | 966.842000 | +2.801900 |
| 28/08/2018 | -0.0077% | 964.114500 | 964.040100 | -0.074400 |
| 27/08/2018 | +0.3637% | 960.614800 | 964.114500 | +3.499700 |
| 24/08/2018 | -0.0109% | 960.719700 | 960.614800 | -0.104900 |
| 23/08/2018 | +0.2200% | 958.608900 | 960.719700 | +2.110800 |
| 22/08/2018 | +0.3019% | 955.719000 | 958.608900 | +2.889900 |
| 21/08/2018 | -0.0310% | 956.015500 | 955.719000 | -0.296500 |
| 20/08/2018 | +0.1110% | 954.955100 | 956.015500 | +1.060400 |
| 17/08/2018 | +0.0006% | 954.949800 | 954.955100 | +0.005300 |
| 16/08/2018 | -0.3057% | 957.873600 | 954.949800 | -2.923800 |
| 14/08/2018 | +0.4092% | 953.962200 | 957.873600 | +3.911400 |
| 13/08/2018 | -0.4391% | 958.159900 | 953.962200 | -4.197700 |
| 10/08/2018 | -0.5520% | 963.463800 | 958.159900 | -5.303900 |
| 09/08/2018 | -0.5555% | 968.830400 | 963.463800 | -5.366600 |
| 08/08/2018 | -0.3363% | 972.094300 | 968.830400 | -3.263900 |
| 07/08/2018 | -0.6165% | 978.106200 | 972.094300 | -6.011900 |
| 06/08/2018 | -0.7667% | 985.634200 | 978.106200 | -7.528000 |
| 03/08/2018 | +0.6371% | 979.375100 | 985.634200 | +6.259100 |
| 02/08/2018 | -0.5287% | 984.567200 | 979.375100 | -5.192100 |
| 01/08/2018 | -0.3234% | 987.756500 | 984.567200 | -3.189300 |
| 31/07/2018 | +0.8612% | 979.286300 | 987.756500 | +8.470200 |
| 30/07/2018 | -0.2728% | 981.961800 | 979.286300 | -2.675500 |
| 27/07/2018 | -0.6565% | 988.429200 | 981.961800 | -6.467400 |
| 26/07/2018 | -0.0191% | 988.618100 | 988.429200 | -0.188900 |
| 25/07/2018 | +0.1023% | 987.606800 | 988.618100 | +1.011300 |
| 24/07/2018 | +0.5449% | 982.239600 | 987.606800 | +5.367200 |
| 23/07/2018 | -0.1059% | 983.280600 | 982.239600 | -1.041000 |
| 20/07/2018 | +0.6600% | 976.812800 | 983.280600 | +6.467800 |
| 19/07/2018 | +0.1064% | 975.774400 | 976.812800 | +1.038400 |
| 18/07/2018 | +0.3296% | 972.564000 | 975.774400 | +3.210400 |
| 17/07/2018 | +0.7626% | 965.175300 | 972.564000 | +7.388700 |
| 13/07/2018 | +0.0723% | 964.477700 | 965.175300 | +0.697600 |
| 12/07/2018 | -0.0957% | 965.401300 | 964.477700 | -0.923600 |
| 11/07/2018 | -0.3286% | 968.578800 | 965.401300 | -3.177500 |
| 10/07/2018 | -0.2006% | 970.524100 | 968.578800 | -1.945300 |
| 09/07/2018 | +0.4877% | 965.802400 | 970.524100 | +4.721700 |
| 06/07/2018 | +0.4156% | 961.796800 | 965.802400 | +4.005600 |
| 05/07/2018 | +0.1478% | 960.376000 | 961.796800 | +1.420800 |
| 04/07/2018 | -0.5032% | 965.220900 | 960.376000 | -4.844900 |
| 03/07/2018 | -0.1020% | 966.205800 | 965.220900 | -0.984900 |
| 29/06/2018 | +0.6496% | 959.950100 | 966.205800 | +6.255700 |
| 28/06/2018 | -0.4943% | 964.707300 | 959.950100 | -4.757200 |
| 27/06/2018 | +0.0833% | 963.904500 | 964.707300 | +0.802800 |
| 26/06/2018 | -0.3028% | 966.828100 | 963.904500 | -2.923600 |
| 25/06/2018 | -1.0384% | 976.919700 | 966.828100 | -10.091600 |
| 22/06/2018 | -0.5174% | 981.987400 | 976.919700 | -5.067700 |
| 21/06/2018 | -0.3516% | 985.445700 | 981.987400 | -3.458300 |
| 20/06/2018 | +0.1499% | 983.969800 | 985.445700 | +1.475900 |
| 19/06/2018 | -0.4003% | 987.916900 | 983.969800 | -3.947100 |
| 18/06/2018 | -0.3858% | 991.735600 | 987.916900 | -3.818700 |
| 15/06/2018 | -0.9844% | 1001.546200 | 991.735600 | -9.810600 |
| 14/06/2018 | -0.1380% | 1002.928800 | 1001.546200 | -1.382600 |
| 13/06/2018 | -0.0023% | 1002.951500 | 1002.928800 | -0.022700 |
| 12/06/2018 | +0.1042% | 1001.906700 | 1002.951500 | +1.044800 |
| 11/06/2018 | +0.5389% | 996.522000 | 1001.906700 | +5.384700 |
| 08/06/2018 | +0.4342% | 992.204400 | 996.522000 | +4.317600 |
| 07/06/2018 | -0.3276% | 995.459700 | 992.204400 | -3.255300 |
| 06/06/2018 | -0.8209% | 1003.665500 | 995.459700 | -8.205800 |
| 05/06/2018 | -0.0661% | 1004.329000 | 1003.665500 | -0.663500 |
| 04/06/2018 | +1.2712% | 991.642500 | 1004.329000 | +12.686500 |
| 01/06/2018 | +0.1846% | 989.813700 | 991.642500 | +1.828800 |
| 31/05/2018 | -0.8421% | 998.183700 | 989.813700 | -8.370000 |
| 30/05/2018 | -0.0764% | 998.946300 | 998.183700 | -0.762600 |
| 29/05/2018 | -1.3425% | 1012.447100 | 998.946300 | -13.500800 |
| 28/05/2018 | -0.2087% | 1014.562600 | 1012.447100 | -2.115500 |
| 25/05/2018 | +0.4675% | 1009.830400 | 1014.562600 | +4.732200 |
| 24/05/2018 | -0.8214% | 1018.159800 | 1009.830400 | -8.329400 |
| 23/05/2018 | -0.4261% | 1022.507400 | 1018.159800 | -4.347600 |
| 22/05/2018 | -0.5812% | 1028.467200 | 1022.507400 | -5.959800 |
| 18/05/2018 | -0.1864% | 1030.386500 | 1028.467200 | -1.919300 |
| 17/05/2018 | -0.1939% | 1032.386400 | 1030.386500 | -1.999900 |
| 16/05/2018 | +0.3375% | 1028.907500 | 1032.386400 | +3.478900 |
| 15/05/2018 | +0.1568% | 1027.295000 | 1028.907500 | +1.612500 |
| 14/05/2018 | -0.2074% | 1029.428000 | 1027.295000 | -2.133000 |
| 11/05/2018 | +0.3444% | 1025.888300 | 1029.428000 | +3.539700 |
| 10/05/2018 | +0.1736% | 1024.108800 | 1025.888300 | +1.779500 |
| 09/05/2018 | +0.2652% | 1021.396100 | 1024.108800 | +2.712700 |
| 08/05/2018 | -0.1321% | 1022.746700 | 1021.396100 | -1.350600 |
| 07/05/2018 | -0.0488% | 1023.245900 | 1022.746700 | -0.499200 |
| 04/05/2018 | -0.1673% | 1024.959100 | 1023.245900 | -1.713200 |
| 03/05/2018 | -0.4780% | 1029.870300 | 1024.959100 | -4.911200 |
| 02/05/2018 | -0.5018% | 1035.051600 | 1029.870300 | -5.181300 |
| 30/04/2018 | +0.6143% | 1028.712300 | 1035.051600 | +6.339300 |
| 27/04/2018 | +0.2501% | 1026.143000 | 1028.712300 | +2.569300 |
| 26/04/2018 | +0.0948% | 1025.170400 | 1026.143000 | +0.972600 |
| 25/04/2018 | -0.4556% | 1029.852200 | 1025.170400 | -4.681800 |
| 24/04/2018 | -0.0562% | 1030.431400 | 1029.852200 | -0.579200 |
Mostrando 2001 -
2100
de 2253 registros