Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0523%
Máximo
1.3691%
Mínimo
-1.6009%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2190 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.9844% 1001.546200 991.735600 -9.810600
14/06/2018 -0.1380% 1002.928800 1001.546200 -1.382600
13/06/2018 -0.0023% 1002.951500 1002.928800 -0.022700
12/06/2018 +0.1042% 1001.906700 1002.951500 +1.044800
11/06/2018 +0.5389% 996.522000 1001.906700 +5.384700
08/06/2018 +0.4342% 992.204400 996.522000 +4.317600
07/06/2018 -0.3276% 995.459700 992.204400 -3.255300
06/06/2018 -0.8209% 1003.665500 995.459700 -8.205800
05/06/2018 -0.0661% 1004.329000 1003.665500 -0.663500
04/06/2018 +1.2712% 991.642500 1004.329000 +12.686500
01/06/2018 +0.1846% 989.813700 991.642500 +1.828800
31/05/2018 -0.8421% 998.183700 989.813700 -8.370000
30/05/2018 -0.0764% 998.946300 998.183700 -0.762600
29/05/2018 -1.3425% 1012.447100 998.946300 -13.500800
28/05/2018 -0.2087% 1014.562600 1012.447100 -2.115500
25/05/2018 +0.4675% 1009.830400 1014.562600 +4.732200
24/05/2018 -0.8214% 1018.159800 1009.830400 -8.329400
23/05/2018 -0.4261% 1022.507400 1018.159800 -4.347600
22/05/2018 -0.5812% 1028.467200 1022.507400 -5.959800
18/05/2018 -0.1864% 1030.386500 1028.467200 -1.919300
17/05/2018 -0.1939% 1032.386400 1030.386500 -1.999900
16/05/2018 +0.3375% 1028.907500 1032.386400 +3.478900
15/05/2018 +0.1568% 1027.295000 1028.907500 +1.612500
14/05/2018 -0.2074% 1029.428000 1027.295000 -2.133000
11/05/2018 +0.3444% 1025.888300 1029.428000 +3.539700
10/05/2018 +0.1736% 1024.108800 1025.888300 +1.779500
09/05/2018 +0.2652% 1021.396100 1024.108800 +2.712700
08/05/2018 -0.1321% 1022.746700 1021.396100 -1.350600
07/05/2018 -0.0488% 1023.245900 1022.746700 -0.499200
04/05/2018 -0.1673% 1024.959100 1023.245900 -1.713200
03/05/2018 -0.4780% 1029.870300 1024.959100 -4.911200
02/05/2018 -0.5018% 1035.051600 1029.870300 -5.181300
30/04/2018 +0.6143% 1028.712300 1035.051600 +6.339300
27/04/2018 +0.2501% 1026.143000 1028.712300 +2.569300
26/04/2018 +0.0948% 1025.170400 1026.143000 +0.972600
25/04/2018 -0.4556% 1029.852200 1025.170400 -4.681800
24/04/2018 -0.0562% 1030.431400 1029.852200 -0.579200
23/04/2018 +0.1727% 1028.653300 1030.431400 +1.778100
20/04/2018 +0.0606% 1028.030600 1028.653300 +0.622700
19/04/2018 +0.2301% 1025.668000 1028.030600 +2.362600
18/04/2018 +0.6781% 1018.736000 1025.668000 +6.932000
17/04/2018 +0.0616% 1018.109000 1018.736000 +0.627000
16/04/2018 -0.2325% 1020.478800 1018.109000 -2.369800
13/04/2018 +0.0448% 1020.021800 1020.478800 +0.457000
12/04/2018 +0.2836% 1017.133100 1020.021800 +2.888700
11/04/2018 +0.1573% 1015.534500 1017.133100 +1.598600
10/04/2018 +0.2173% 1013.329900 1015.534500 +2.204600
09/04/2018 -0.1903% 1015.259900 1013.329900 -1.930000
06/04/2018 -0.0438% 1015.704200 1015.259900 -0.444300
05/04/2018 +1.3427% 1002.157000 1015.704200 +13.547200
04/04/2018 -0.0337% 1002.494400 1002.157000 -0.337400
03/04/2018 +0.2092% 1000.399400 1002.494400 +2.095000
02/04/2018 +0.0968% 999.431000 1000.399400 +0.968400
29/03/2018 +0.7562% 991.901900 999.431000 +7.529100
28/03/2018 -0.0312% 992.211700 991.901900 -0.309800
27/03/2018 +0.4182% 988.071100 992.211700 +4.140600
26/03/2018 -0.4586% 992.612500 988.071100 -4.541400
23/03/2018 -0.1220% 993.824100 992.612500 -1.211600
22/03/2018 -0.6315% 1000.119700 993.824100 -6.295600
21/03/2018 -0.0170% 1000.289900 1000.119700 -0.170200
20/03/2018 -0.4526% 1004.827000 1000.289900 -4.537100
19/03/2018 -0.3024% 1007.870500 1004.827000 -3.043500
16/03/2018 -0.1347% 1009.229200 1007.870500 -1.358700
15/03/2018 -0.3604% 1012.873000 1009.229200 -3.643800
14/03/2018 -0.3732% 1016.659700 1012.873000 -3.786700
13/03/2018 +0.0820% 1015.825900 1016.659700 +0.833800
12/03/2018 +0.3937% 1011.834300 1015.825900 +3.991600
09/03/2018 +0.7028% 1004.747600 1011.834300 +7.086700
08/03/2018 +0.3941% 1000.795200 1004.747600 +3.952400
07/03/2018 -0.2083% 1002.881600 1000.795200 -2.086400
06/03/2018 +0.3029% 999.848900 1002.881600 +3.032700
05/03/2018 +0.2860% 996.993400 999.848900 +2.855500
02/03/2018 -0.5441% 1002.432400 996.993400 -5.439000
01/03/2018 -0.7771% 1010.252700 1002.432400 -7.820300
28/02/2018 -0.6029% 1016.362100 1010.252700 -6.109400
27/02/2018 -0.4185% 1020.624000 1016.362100 -4.261900
26/02/2018 -0.7882% 1028.700800 1020.624000 -8.076800
23/02/2018 +0.0587% 1028.096900 1028.700800 +0.603900
22/02/2018 +0.2036% 1026.005600 1028.096900 +2.091300
21/02/2018 +0.6283% 1019.579800 1026.005600 +6.425800
20/02/2018 +0.3694% 1015.820700 1019.579800 +3.759100
19/02/2018 -0.1027% 1016.864600 1015.820700 -1.043900
16/02/2018 +0.0668% 1016.185300 1016.864600 +0.679300
15/02/2018 +1.3691% 1002.367400 1016.185300 +13.817900
14/02/2018 +0.3038% 999.326600 1002.367400 +3.040800
13/02/2018 -1.0723% 1010.100500 999.326600 -10.773900
12/02/2018 +0.1606% 1008.479200 1010.100500 +1.621300
09/02/2018 -1.6009% 1024.753400 1008.479200 -16.274200
08/02/2018 -0.6726% 1031.669000 1024.753400 -6.915600
07/02/2018 +1.0396% 1020.999200 1031.669000 +10.669800
06/02/2018 -1.4298% 1035.702800 1020.999200 -14.703600
05/02/2018 -0.9487% 1045.575600 1035.702800 -9.872800
02/02/2018 -0.6934% 1052.851300 1045.575600 -7.275700
01/02/2018 +0.0970% 1051.830100 1052.851300 +1.021200
31/01/2018 +0.1999% 1049.729200 1051.830100 +2.100900
30/01/2018 -0.3257% 1053.154200 1049.729200 -3.425000
29/01/2018 +0.6713% 1046.108500 1053.154200 +7.045700
26/01/2018 +0.0235% 1045.862300 1046.108500 +0.246200
25/01/2018 +0.2297% 1043.463200 1045.862300 +2.399100
24/01/2018 -0.1407% 1044.932800 1043.463200 -1.469600
Mostrando 2001 - 2100 de 2190 registros
Volver al Detalle Ver Historial