Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0418%
Máximo
5.4626%
Mínimo
-3.9176%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2129 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3024% | 1007.870500 | 1004.827000 | -3.043500 |
| 16/03/2018 | -0.1347% | 1009.229200 | 1007.870500 | -1.358700 |
| 15/03/2018 | -0.3604% | 1012.873000 | 1009.229200 | -3.643800 |
| 14/03/2018 | -0.3732% | 1016.659700 | 1012.873000 | -3.786700 |
| 13/03/2018 | +0.0820% | 1015.825900 | 1016.659700 | +0.833800 |
| 12/03/2018 | +0.3937% | 1011.834300 | 1015.825900 | +3.991600 |
| 09/03/2018 | +0.7028% | 1004.747600 | 1011.834300 | +7.086700 |
| 08/03/2018 | +0.3941% | 1000.795200 | 1004.747600 | +3.952400 |
| 07/03/2018 | -0.2083% | 1002.881600 | 1000.795200 | -2.086400 |
| 06/03/2018 | +0.3029% | 999.848900 | 1002.881600 | +3.032700 |
| 05/03/2018 | +0.2860% | 996.993400 | 999.848900 | +2.855500 |
| 02/03/2018 | -0.5441% | 1002.432400 | 996.993400 | -5.439000 |
| 01/03/2018 | -0.7771% | 1010.252700 | 1002.432400 | -7.820300 |
| 28/02/2018 | -0.6029% | 1016.362100 | 1010.252700 | -6.109400 |
| 27/02/2018 | -0.4185% | 1020.624000 | 1016.362100 | -4.261900 |
| 26/02/2018 | -0.7882% | 1028.700800 | 1020.624000 | -8.076800 |
| 23/02/2018 | +0.0587% | 1028.096900 | 1028.700800 | +0.603900 |
| 22/02/2018 | +0.2036% | 1026.005600 | 1028.096900 | +2.091300 |
| 21/02/2018 | +0.6283% | 1019.579800 | 1026.005600 | +6.425800 |
| 20/02/2018 | +0.3694% | 1015.820700 | 1019.579800 | +3.759100 |
| 19/02/2018 | -0.1027% | 1016.864600 | 1015.820700 | -1.043900 |
| 16/02/2018 | +0.0668% | 1016.185300 | 1016.864600 | +0.679300 |
| 15/02/2018 | +1.3691% | 1002.367400 | 1016.185300 | +13.817900 |
| 14/02/2018 | +0.3038% | 999.326600 | 1002.367400 | +3.040800 |
| 13/02/2018 | -1.0723% | 1010.100500 | 999.326600 | -10.773900 |
| 12/02/2018 | +0.1606% | 1008.479200 | 1010.100500 | +1.621300 |
| 09/02/2018 | -1.6009% | 1024.753400 | 1008.479200 | -16.274200 |
| 08/02/2018 | -0.6726% | 1031.669000 | 1024.753400 | -6.915600 |
| 07/02/2018 | +1.0396% | 1020.999200 | 1031.669000 | +10.669800 |
| 06/02/2018 | -1.4298% | 1035.702800 | 1020.999200 | -14.703600 |
| 05/02/2018 | -0.9487% | 1045.575600 | 1035.702800 | -9.872800 |
| 02/02/2018 | -0.6934% | 1052.851300 | 1045.575600 | -7.275700 |
| 01/02/2018 | +0.0970% | 1051.830100 | 1052.851300 | +1.021200 |
| 31/01/2018 | +0.1999% | 1049.729200 | 1051.830100 | +2.100900 |
| 30/01/2018 | -0.3257% | 1053.154200 | 1049.729200 | -3.425000 |
| 29/01/2018 | +0.6713% | 1046.108500 | 1053.154200 | +7.045700 |
| 26/01/2018 | +0.0235% | 1045.862300 | 1046.108500 | +0.246200 |
| 25/01/2018 | +0.2297% | 1043.463200 | 1045.862300 | +2.399100 |
| 24/01/2018 | -0.1407% | 1044.932800 | 1043.463200 | -1.469600 |
| 23/01/2018 | -0.1392% | 1046.388600 | 1044.932800 | -1.455800 |
| 22/01/2018 | -0.3357% | 1049.906800 | 1046.388600 | -3.518200 |
| 19/01/2018 | +0.3797% | 1045.928000 | 1049.906800 | +3.978800 |
| 18/01/2018 | +0.6871% | 1038.765800 | 1045.928000 | +7.162200 |
| 17/01/2018 | +0.2943% | 1035.712800 | 1038.765800 | +3.053000 |
| 16/01/2018 | -0.0053% | 1035.767800 | 1035.712800 | -0.055000 |
| 15/01/2018 | +0.4627% | 1030.986000 | 1035.767800 | +4.781800 |
| 12/01/2018 | +0.2953% | 1027.945500 | 1030.986000 | +3.040500 |
| 11/01/2018 | +0.2063% | 1025.827500 | 1027.945500 | +2.118000 |
| 10/01/2018 | -0.2944% | 1028.852100 | 1025.827500 | -3.024600 |
| 09/01/2018 | +0.0878% | 1027.949000 | 1028.852100 | +0.903100 |
| 08/01/2018 | +0.0915% | 1027.009000 | 1027.949000 | +0.940000 |
| 05/01/2018 | +0.5428% | 1021.449600 | 1027.009000 | +5.559400 |
| 04/01/2018 | -0.0797% | 1022.264300 | 1021.449600 | -0.814700 |
| 03/01/2018 | +0.2173% | 1020.045200 | 1022.264300 | +2.219100 |
| 02/01/2018 | +0.3115% | 1016.872600 | 1020.045200 | +3.172600 |
| 29/12/2017 | +0.0969% | 1015.887600 | 1016.872600 | +0.985000 |
| 28/12/2017 | +0.4037% | 1011.794800 | 1015.887600 | +4.092800 |
| 27/12/2017 | -0.2995% | 1014.829700 | 1011.794800 | -3.034900 |
| 26/12/2017 | +0.0767% | 1014.052000 | 1014.829700 | +0.777700 |
| 22/12/2017 | +0.6335% | 1007.648100 | 1014.052000 | +6.403900 |
| 21/12/2017 | -0.8635% | 1016.386900 | 1007.648100 | -8.738800 |
| 20/12/2017 | -0.6001% | 1022.504200 | 1016.386900 | -6.117300 |
| 19/12/2017 | +0.0281% | 1022.216500 | 1022.504200 | +0.287700 |
| 18/12/2017 | +5.4626% | 967.874400 | 1022.216500 | +54.342100 |
| 15/12/2017 | +0.6347% | 961.750300 | 967.874400 | +6.124100 |
| 14/12/2017 | +0.4234% | 957.686900 | 961.750300 | +4.063400 |
| 13/12/2017 | +1.0545% | 947.641300 | 957.686900 | +10.045600 |
| 12/12/2017 | +0.6220% | 941.764800 | 947.641300 | +5.876500 |
| 11/12/2017 | +1.2475% | 930.089600 | 941.764800 | +11.675200 |
| 07/12/2017 | -0.3222% | 933.091500 | 930.089600 | -3.001900 |
| 06/12/2017 | -0.8759% | 941.300800 | 933.091500 | -8.209300 |
| 05/12/2017 | -0.8114% | 948.969600 | 941.300800 | -7.668800 |
| 04/12/2017 | +0.3458% | 945.693300 | 948.969600 | +3.276300 |
| 01/12/2017 | +0.4560% | 941.390400 | 945.693300 | +4.302900 |
| 30/11/2017 | -0.4690% | 945.816300 | 941.390400 | -4.425900 |
| 29/11/2017 | -0.5286% | 950.829400 | 945.816300 | -5.013100 |
| 28/11/2017 | +0.4491% | 946.568400 | 950.829400 | +4.261000 |
| 27/11/2017 | -0.3563% | 949.946700 | 946.568400 | -3.378300 |
| 24/11/2017 | -0.1959% | 951.809000 | 949.946700 | -1.862300 |
| 23/11/2017 | -1.9428% | 970.481600 | 951.809000 | -18.672600 |
| 22/11/2017 | -0.5474% | 975.808800 | 970.481600 | -5.327200 |
| 21/11/2017 | +0.5392% | 970.561100 | 975.808800 | +5.247700 |
| 20/11/2017 | -3.9176% | 1009.338400 | 970.561100 | -38.777300 |
| 17/11/2017 | +0.5166% | 1004.137200 | 1009.338400 | +5.201200 |
| 16/11/2017 | +1.1896% | 992.262900 | 1004.137200 | +11.874300 |
| 15/11/2017 | -1.1661% | 1003.901600 | 992.262900 | -11.638700 |
| 14/11/2017 | -0.5612% | 1009.551600 | 1003.901600 | -5.650000 |
| 13/11/2017 | -0.8794% | 1018.468600 | 1009.551600 | -8.917000 |
| 10/11/2017 | -0.5776% | 1024.368800 | 1018.468600 | -5.900200 |
| 09/11/2017 | -0.4629% | 1029.121400 | 1024.368800 | -4.752600 |
| 08/11/2017 | -0.4638% | 1033.906000 | 1029.121400 | -4.784600 |
| 07/11/2017 | -0.6267% | 1040.405400 | 1033.906000 | -6.499400 |
| 06/11/2017 | +0.4788% | 1035.435500 | 1040.405400 | +4.969900 |
| 03/11/2017 | -0.2009% | 1037.517900 | 1035.435500 | -2.082400 |
| 02/11/2017 | -1.4923% | 1053.116900 | 1037.517900 | -15.599000 |
| 31/10/2017 | -0.2634% | 1055.894800 | 1053.116900 | -2.777900 |
| 30/10/2017 | +1.1160% | 1044.176300 | 1055.894800 | +11.718500 |
| 26/10/2017 | +0.1422% | 1042.692300 | 1044.176300 | +1.484000 |
| 25/10/2017 | -0.1854% | 1044.627400 | 1042.692300 | -1.935100 |
| 24/10/2017 | -0.2909% | 1047.671100 | 1044.627400 | -3.043700 |
Mostrando 2001 -
2100
de 2129 registros