Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0384%
Máximo
2.2133%
Mínimo
-1.6083%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +1.2227% | 1350.811800 | 1367.429200 | +16.617400 |
| 19/05/2026 | -0.7075% | 1360.402800 | 1350.811800 | -9.591000 |
| 18/05/2026 | +0.2769% | 1356.641600 | 1360.402800 | +3.761200 |
| 15/05/2026 | -0.2041% | 1359.413700 | 1356.641600 | -2.772100 |
| 14/05/2026 | +0.6729% | 1350.296900 | 1359.413700 | +9.116800 |
| 13/05/2026 | -1.2244% | 1366.931500 | 1350.296900 | -16.634600 |
| 12/05/2026 | -0.1583% | 1369.097700 | 1366.931500 | -2.166200 |
| 11/05/2026 | -0.5092% | 1376.087300 | 1369.097700 | -6.989600 |
| 08/05/2026 | -0.5306% | 1383.408000 | 1376.087300 | -7.320700 |
| 07/05/2026 | -0.0963% | 1384.740900 | 1383.408000 | -1.332900 |
| 06/05/2026 | +1.6915% | 1361.514700 | 1384.740900 | +23.226200 |
| 05/05/2026 | -0.1770% | 1363.926200 | 1361.514700 | -2.411500 |
| 04/05/2026 | -0.9667% | 1377.175500 | 1363.926200 | -13.249300 |
| 30/04/2026 | -0.0278% | 1377.559000 | 1377.175500 | -0.383500 |
| 29/04/2026 | -0.1474% | 1379.591000 | 1377.559000 | -2.032000 |
| 28/04/2026 | -1.0022% | 1393.486600 | 1379.591000 | -13.895600 |
| 27/04/2026 | -0.5041% | 1400.528900 | 1393.486600 | -7.042300 |
| 24/04/2026 | +0.8192% | 1389.102000 | 1400.528900 | +11.426900 |
| 23/04/2026 | -0.0002% | 1389.104400 | 1389.102000 | -0.002400 |
| 22/04/2026 | -0.5281% | 1396.459200 | 1389.104400 | -7.354800 |
| 21/04/2026 | -0.8240% | 1408.013100 | 1396.459200 | -11.553900 |
| 20/04/2026 | -0.0909% | 1409.293700 | 1408.013100 | -1.280600 |
| 17/04/2026 | -0.3747% | 1418.455300 | 1413.150600 | -5.304700 |
| 16/04/2026 | +0.6480% | 1409.293700 | 1418.455300 | +9.161600 |
| 15/04/2026 | -0.1323% | 1411.159000 | 1409.293700 | -1.865300 |
| 14/04/2026 | +1.3441% | 1392.318500 | 1411.159000 | +18.840500 |
| 10/04/2026 | +0.5755% | 1384.328600 | 1392.318500 | +7.989900 |
| 09/04/2026 | +2.2133% | 1354.026300 | 1384.328600 | +30.302300 |
| 07/04/2026 | -0.8050% | 1364.970200 | 1354.026300 | -10.943900 |
| 06/04/2026 | -0.0157% | 1365.185000 | 1364.970200 | -0.214800 |
| 02/04/2026 | -0.5189% | 1372.286700 | 1365.185000 | -7.101700 |
| 01/04/2026 | +0.7059% | 1362.634500 | 1372.286700 | +9.652200 |
| 31/03/2026 | +1.0138% | 1348.890100 | 1362.634500 | +13.744400 |
| 30/03/2026 | +0.1686% | 1346.617400 | 1348.890100 | +2.272700 |
| 27/03/2026 | +0.1991% | 1343.938400 | 1346.617400 | +2.679000 |
| 26/03/2026 | +0.1164% | 1342.375500 | 1343.938400 | +1.562900 |
| 25/03/2026 | +1.0164% | 1328.800300 | 1342.375500 | +13.575200 |
| 24/03/2026 | -0.3300% | 1333.192700 | 1328.800300 | -4.392400 |
| 23/03/2026 | -0.0446% | 1333.786800 | 1333.192700 | -0.594100 |
| 20/03/2026 | -0.8531% | 1345.213600 | 1333.786800 | -11.426800 |
| 19/03/2026 | -0.7242% | 1354.990800 | 1345.213600 | -9.777200 |
| 18/03/2026 | +0.0994% | 1353.645000 | 1354.990800 | +1.345800 |
| 17/03/2026 | +0.2794% | 1349.868600 | 1353.645000 | +3.776400 |
| 16/03/2026 | +0.3671% | 1344.922300 | 1349.868600 | +4.946300 |
| 13/03/2026 | +0.3795% | 1339.828000 | 1344.922300 | +5.094300 |
| 12/03/2026 | -0.8323% | 1351.025400 | 1339.828000 | -11.197400 |
| 10/03/2026 | +0.8585% | 1339.476400 | 1351.025400 | +11.549000 |
| 09/03/2026 | +0.7161% | 1329.918600 | 1339.476400 | +9.557800 |
| 06/03/2026 | -0.0171% | 1330.146000 | 1329.918600 | -0.227400 |
| 05/03/2026 | -1.0411% | 1344.066100 | 1330.146000 | -13.920100 |
| 04/03/2026 | +1.4069% | 1325.288600 | 1344.066100 | +18.777500 |
| 03/03/2026 | -1.4262% | 1344.325000 | 1325.288600 | -19.036400 |
| 02/03/2026 | -1.6083% | 1366.120300 | 1344.325000 | -21.795300 |
| 27/02/2026 | -0.8387% | 1377.626000 | 1366.120300 | -11.505700 |
| 26/02/2026 | -0.3119% | 1381.930200 | 1377.626000 | -4.304200 |
| 25/02/2026 | +0.8336% | 1370.458400 | 1381.930200 | +11.471800 |
| 24/02/2026 | +0.3299% | 1365.944900 | 1370.458400 | +4.513500 |
| 23/02/2026 | +0.2640% | 1362.342900 | 1365.944900 | +3.602000 |
| 20/02/2026 | -0.0361% | 1362.834800 | 1362.342900 | -0.491900 |
| 19/02/2026 | -0.3210% | 1367.216900 | 1362.834800 | -4.382100 |
| 18/02/2026 | -0.1794% | 1369.671800 | 1367.216900 | -2.454900 |
| 17/02/2026 | +0.1291% | 1367.905300 | 1369.671800 | +1.766500 |
| 13/02/2026 | -0.6268% | 1376.506900 | 1367.905300 | -8.601600 |
| 12/02/2026 | -1.0349% | 1390.826400 | 1376.506900 | -14.319500 |
| 11/02/2026 | +0.8044% | 1379.683000 | 1390.826400 | +11.143400 |
| 10/02/2026 | -0.9208% | 1392.445100 | 1379.683000 | -12.762100 |
| 06/02/2026 | -0.1120% | 1394.006000 | 1392.445100 | -1.560900 |
| 05/02/2026 | -0.4652% | 1400.506100 | 1394.006000 | -6.500100 |
| 04/02/2026 | -0.9286% | 1413.571800 | 1400.506100 | -13.065700 |
| 03/02/2026 | +0.7232% | 1403.385800 | 1413.571800 | +10.186000 |
| 30/01/2026 | -0.2172% | 1406.436800 | 1403.385800 | -3.051000 |
| 29/01/2026 | -0.2758% | 1410.321000 | 1406.436800 | -3.884200 |
| 28/01/2026 | -0.0163% | 1410.551500 | 1410.321000 | -0.230500 |
| 27/01/2026 | +0.3064% | 1406.236000 | 1410.551500 | +4.315500 |
| 26/01/2026 | +0.0665% | 1405.300500 | 1406.236000 | +0.935500 |
| 23/01/2026 | +0.0603% | 1404.453500 | 1405.300500 | +0.847000 |
| 22/01/2026 | +1.2929% | 1386.412800 | 1404.453500 | +18.040700 |
| 21/01/2026 | +0.3135% | 1382.073000 | 1386.412800 | +4.339800 |
| 20/01/2026 | +0.0146% | 1381.870700 | 1382.073000 | +0.202300 |
| 19/01/2026 | -0.0435% | 1382.472000 | 1381.870700 | -0.601300 |
| 16/01/2026 | +0.5094% | 1375.448200 | 1382.472000 | +7.023800 |
| 15/01/2026 | -0.4339% | 1381.428700 | 1375.448200 | -5.980500 |
| 14/01/2026 | -0.0091% | 1381.554500 | 1381.428700 | -0.125800 |
| 13/01/2026 | +0.7706% | 1370.948600 | 1381.554500 | +10.605900 |
| 12/01/2026 | +0.6068% | 1362.654400 | 1370.948600 | +8.294200 |
| 09/01/2026 | +0.0882% | 1361.453600 | 1362.654400 | +1.200800 |
| 08/01/2026 | +0.0549% | 1360.706900 | 1361.453600 | +0.746700 |
| 07/01/2026 | -0.1235% | 1362.388400 | 1360.706900 | -1.681500 |
| 06/01/2026 | +1.0538% | 1348.106600 | 1362.388400 | +14.281800 |
| 05/01/2026 | +1.1827% | 1332.257000 | 1348.106600 | +15.849600 |
| 02/01/2026 | -0.0624% | 1333.088200 | 1332.257000 | -0.831200 |
| 31/12/2025 | -0.2753% | 1336.762800 | 1333.088200 | -3.674600 |
| 29/12/2025 | +0.1771% | 1334.397200 | 1336.762800 | +2.365600 |
| 26/12/2025 | +0.4692% | 1328.151400 | 1334.397200 | +6.245800 |
| 23/12/2025 | +0.1633% | 1325.984700 | 1328.151400 | +2.166700 |
| 22/12/2025 | +0.4208% | 1320.417100 | 1325.984700 | +5.567600 |
| 19/12/2025 | +0.5646% | 1312.982800 | 1320.417100 | +7.434300 |
| 18/12/2025 | +0.2183% | 1310.120300 | 1312.982800 | +2.862500 |
| 17/12/2025 | -0.1645% | 1312.277000 | 1310.120300 | -2.156700 |
| 16/12/2025 | -0.5475% | 1319.481000 | 1312.277000 | -7.204000 |
Mostrando 101 -
200
de 2253 registros