Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0804%
Máximo
5.4626%
Mínimo
-1.6009%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2253 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.1727% 1028.653300 1030.431400 +1.778100
20/04/2018 +0.0606% 1028.030600 1028.653300 +0.622700
19/04/2018 +0.2301% 1025.668000 1028.030600 +2.362600
18/04/2018 +0.6781% 1018.736000 1025.668000 +6.932000
17/04/2018 +0.0616% 1018.109000 1018.736000 +0.627000
16/04/2018 -0.2325% 1020.478800 1018.109000 -2.369800
13/04/2018 +0.0448% 1020.021800 1020.478800 +0.457000
12/04/2018 +0.2836% 1017.133100 1020.021800 +2.888700
11/04/2018 +0.1573% 1015.534500 1017.133100 +1.598600
10/04/2018 +0.2173% 1013.329900 1015.534500 +2.204600
09/04/2018 -0.1903% 1015.259900 1013.329900 -1.930000
06/04/2018 -0.0438% 1015.704200 1015.259900 -0.444300
05/04/2018 +1.3427% 1002.157000 1015.704200 +13.547200
04/04/2018 -0.0337% 1002.494400 1002.157000 -0.337400
03/04/2018 +0.2092% 1000.399400 1002.494400 +2.095000
02/04/2018 +0.0968% 999.431000 1000.399400 +0.968400
29/03/2018 +0.7562% 991.901900 999.431000 +7.529100
28/03/2018 -0.0312% 992.211700 991.901900 -0.309800
27/03/2018 +0.4182% 988.071100 992.211700 +4.140600
26/03/2018 -0.4586% 992.612500 988.071100 -4.541400
23/03/2018 -0.1220% 993.824100 992.612500 -1.211600
22/03/2018 -0.6315% 1000.119700 993.824100 -6.295600
21/03/2018 -0.0170% 1000.289900 1000.119700 -0.170200
20/03/2018 -0.4526% 1004.827000 1000.289900 -4.537100
19/03/2018 -0.3024% 1007.870500 1004.827000 -3.043500
16/03/2018 -0.1347% 1009.229200 1007.870500 -1.358700
15/03/2018 -0.3604% 1012.873000 1009.229200 -3.643800
14/03/2018 -0.3732% 1016.659700 1012.873000 -3.786700
13/03/2018 +0.0820% 1015.825900 1016.659700 +0.833800
12/03/2018 +0.3937% 1011.834300 1015.825900 +3.991600
09/03/2018 +0.7028% 1004.747600 1011.834300 +7.086700
08/03/2018 +0.3941% 1000.795200 1004.747600 +3.952400
07/03/2018 -0.2083% 1002.881600 1000.795200 -2.086400
06/03/2018 +0.3029% 999.848900 1002.881600 +3.032700
05/03/2018 +0.2860% 996.993400 999.848900 +2.855500
02/03/2018 -0.5441% 1002.432400 996.993400 -5.439000
01/03/2018 -0.7771% 1010.252700 1002.432400 -7.820300
28/02/2018 -0.6029% 1016.362100 1010.252700 -6.109400
27/02/2018 -0.4185% 1020.624000 1016.362100 -4.261900
26/02/2018 -0.7882% 1028.700800 1020.624000 -8.076800
23/02/2018 +0.0587% 1028.096900 1028.700800 +0.603900
22/02/2018 +0.2036% 1026.005600 1028.096900 +2.091300
21/02/2018 +0.6283% 1019.579800 1026.005600 +6.425800
20/02/2018 +0.3694% 1015.820700 1019.579800 +3.759100
19/02/2018 -0.1027% 1016.864600 1015.820700 -1.043900
16/02/2018 +0.0668% 1016.185300 1016.864600 +0.679300
15/02/2018 +1.3691% 1002.367400 1016.185300 +13.817900
14/02/2018 +0.3038% 999.326600 1002.367400 +3.040800
13/02/2018 -1.0723% 1010.100500 999.326600 -10.773900
12/02/2018 +0.1606% 1008.479200 1010.100500 +1.621300
09/02/2018 -1.6009% 1024.753400 1008.479200 -16.274200
08/02/2018 -0.6726% 1031.669000 1024.753400 -6.915600
07/02/2018 +1.0396% 1020.999200 1031.669000 +10.669800
06/02/2018 -1.4298% 1035.702800 1020.999200 -14.703600
05/02/2018 -0.9487% 1045.575600 1035.702800 -9.872800
02/02/2018 -0.6934% 1052.851300 1045.575600 -7.275700
01/02/2018 +0.0970% 1051.830100 1052.851300 +1.021200
31/01/2018 +0.1999% 1049.729200 1051.830100 +2.100900
30/01/2018 -0.3257% 1053.154200 1049.729200 -3.425000
29/01/2018 +0.6713% 1046.108500 1053.154200 +7.045700
26/01/2018 +0.0235% 1045.862300 1046.108500 +0.246200
25/01/2018 +0.2297% 1043.463200 1045.862300 +2.399100
24/01/2018 -0.1407% 1044.932800 1043.463200 -1.469600
23/01/2018 -0.1392% 1046.388600 1044.932800 -1.455800
22/01/2018 -0.3357% 1049.906800 1046.388600 -3.518200
19/01/2018 +0.3797% 1045.928000 1049.906800 +3.978800
18/01/2018 +0.6871% 1038.765800 1045.928000 +7.162200
17/01/2018 +0.2943% 1035.712800 1038.765800 +3.053000
16/01/2018 -0.0053% 1035.767800 1035.712800 -0.055000
15/01/2018 +0.4627% 1030.986000 1035.767800 +4.781800
12/01/2018 +0.2953% 1027.945500 1030.986000 +3.040500
11/01/2018 +0.2063% 1025.827500 1027.945500 +2.118000
10/01/2018 -0.2944% 1028.852100 1025.827500 -3.024600
09/01/2018 +0.0878% 1027.949000 1028.852100 +0.903100
08/01/2018 +0.0915% 1027.009000 1027.949000 +0.940000
05/01/2018 +0.5428% 1021.449600 1027.009000 +5.559400
04/01/2018 -0.0797% 1022.264300 1021.449600 -0.814700
03/01/2018 +0.2173% 1020.045200 1022.264300 +2.219100
02/01/2018 +0.3115% 1016.872600 1020.045200 +3.172600
29/12/2017 +0.0969% 1015.887600 1016.872600 +0.985000
28/12/2017 +0.4037% 1011.794800 1015.887600 +4.092800
27/12/2017 -0.2995% 1014.829700 1011.794800 -3.034900
26/12/2017 +0.0767% 1014.052000 1014.829700 +0.777700
22/12/2017 +0.6335% 1007.648100 1014.052000 +6.403900
21/12/2017 -0.8635% 1016.386900 1007.648100 -8.738800
20/12/2017 -0.6001% 1022.504200 1016.386900 -6.117300
19/12/2017 +0.0281% 1022.216500 1022.504200 +0.287700
18/12/2017 +5.4626% 967.874400 1022.216500 +54.342100
15/12/2017 +0.6347% 961.750300 967.874400 +6.124100
14/12/2017 +0.4234% 957.686900 961.750300 +4.063400
13/12/2017 +1.0545% 947.641300 957.686900 +10.045600
12/12/2017 +0.6220% 941.764800 947.641300 +5.876500
11/12/2017 +1.2475% 930.089600 941.764800 +11.675200
07/12/2017 -0.3222% 933.091500 930.089600 -3.001900
06/12/2017 -0.8759% 941.300800 933.091500 -8.209300
05/12/2017 -0.8114% 948.969600 941.300800 -7.668800
04/12/2017 +0.3458% 945.693300 948.969600 +3.276300
01/12/2017 +0.4560% 941.390400 945.693300 +4.302900
30/11/2017 -0.4690% 945.816300 941.390400 -4.425900
29/11/2017 -0.5286% 950.829400 945.816300 -5.013100
Mostrando 2101 - 2200 de 2253 registros
Volver al Detalle Ver Historial