Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1663%
Máximo
0.8735%
Mínimo
-0.3772%
Total Días
28
Días +
18
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2129 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2682% 1044.864500 1047.671100 +2.806600
20/10/2017 +0.2960% 1041.776600 1044.864500 +3.087900
19/10/2017 -0.2031% 1043.894900 1041.776600 -2.118300
18/10/2017 +0.3462% 1040.287200 1043.894900 +3.607700
17/10/2017 -0.1064% 1041.394700 1040.287200 -1.107500
16/10/2017 +0.0972% 1040.383200 1041.394700 +1.011500
13/10/2017 -0.1607% 1042.056900 1040.383200 -1.673700
12/10/2017 -0.3092% 1045.284400 1042.056900 -3.227500
11/10/2017 -0.1142% 1046.479300 1045.284400 -1.194900
10/10/2017 +0.1656% 1044.747900 1046.479300 +1.731400
06/10/2017 +0.0194% 1044.545100 1044.747900 +0.202800
05/10/2017 +0.2119% 1042.333800 1044.545100 +2.211300
04/10/2017 +0.5343% 1036.779100 1042.333800 +5.554700
03/10/2017 +0.7979% 1028.539400 1036.779100 +8.239700
02/10/2017 +0.2962% 1025.497200 1028.539400 +3.042200
29/09/2017 +0.6456% 1018.897600 1025.497200 +6.599600
28/09/2017 +0.2110% 1016.750400 1018.897600 +2.147200
27/09/2017 +0.4556% 1012.128400 1016.750400 +4.622000
26/09/2017 -0.2023% 1014.177600 1012.128400 -2.049200
25/09/2017 -0.3772% 1018.010800 1014.177600 -3.833200
22/09/2017 +0.8735% 1009.157400 1018.010800 +8.853400
21/09/2017 +0.3099% 1006.034900 1009.157400 +3.122500
20/09/2017 +0.4287% 1001.731500 1006.034900 +4.303400
15/09/2017 +0.3755% 997.977100 1001.731500 +3.754400
14/09/2017 -0.0470% 998.446100 997.977100 -0.469000
13/09/2017 -0.1115% 999.559800 998.446100 -1.113700
12/09/2017 -0.1196% 1000.756300 999.559800 -1.196500
11/09/2017 +0.0756% 1000.000000 1000.756300 +0.756300
08/09/2017 N/A 1000.000000 1000.000000 0.000000
Mostrando 2101 - 2129 de 2129 registros
Volver al Detalle Ver Historial