Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0494%
Máximo
5.4626%
Mínimo
-3.9176%
Total Días
89
Días +
49
Días -
40
Filtros
Rentabilidades Diarias
2190 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.1392% | 1046.388600 | 1044.932800 | -1.455800 |
| 22/01/2018 | -0.3357% | 1049.906800 | 1046.388600 | -3.518200 |
| 19/01/2018 | +0.3797% | 1045.928000 | 1049.906800 | +3.978800 |
| 18/01/2018 | +0.6871% | 1038.765800 | 1045.928000 | +7.162200 |
| 17/01/2018 | +0.2943% | 1035.712800 | 1038.765800 | +3.053000 |
| 16/01/2018 | -0.0053% | 1035.767800 | 1035.712800 | -0.055000 |
| 15/01/2018 | +0.4627% | 1030.986000 | 1035.767800 | +4.781800 |
| 12/01/2018 | +0.2953% | 1027.945500 | 1030.986000 | +3.040500 |
| 11/01/2018 | +0.2063% | 1025.827500 | 1027.945500 | +2.118000 |
| 10/01/2018 | -0.2944% | 1028.852100 | 1025.827500 | -3.024600 |
| 09/01/2018 | +0.0878% | 1027.949000 | 1028.852100 | +0.903100 |
| 08/01/2018 | +0.0915% | 1027.009000 | 1027.949000 | +0.940000 |
| 05/01/2018 | +0.5428% | 1021.449600 | 1027.009000 | +5.559400 |
| 04/01/2018 | -0.0797% | 1022.264300 | 1021.449600 | -0.814700 |
| 03/01/2018 | +0.2173% | 1020.045200 | 1022.264300 | +2.219100 |
| 02/01/2018 | +0.3115% | 1016.872600 | 1020.045200 | +3.172600 |
| 29/12/2017 | +0.0969% | 1015.887600 | 1016.872600 | +0.985000 |
| 28/12/2017 | +0.4037% | 1011.794800 | 1015.887600 | +4.092800 |
| 27/12/2017 | -0.2995% | 1014.829700 | 1011.794800 | -3.034900 |
| 26/12/2017 | +0.0767% | 1014.052000 | 1014.829700 | +0.777700 |
| 22/12/2017 | +0.6335% | 1007.648100 | 1014.052000 | +6.403900 |
| 21/12/2017 | -0.8635% | 1016.386900 | 1007.648100 | -8.738800 |
| 20/12/2017 | -0.6001% | 1022.504200 | 1016.386900 | -6.117300 |
| 19/12/2017 | +0.0281% | 1022.216500 | 1022.504200 | +0.287700 |
| 18/12/2017 | +5.4626% | 967.874400 | 1022.216500 | +54.342100 |
| 15/12/2017 | +0.6347% | 961.750300 | 967.874400 | +6.124100 |
| 14/12/2017 | +0.4234% | 957.686900 | 961.750300 | +4.063400 |
| 13/12/2017 | +1.0545% | 947.641300 | 957.686900 | +10.045600 |
| 12/12/2017 | +0.6220% | 941.764800 | 947.641300 | +5.876500 |
| 11/12/2017 | +1.2475% | 930.089600 | 941.764800 | +11.675200 |
| 07/12/2017 | -0.3222% | 933.091500 | 930.089600 | -3.001900 |
| 06/12/2017 | -0.8759% | 941.300800 | 933.091500 | -8.209300 |
| 05/12/2017 | -0.8114% | 948.969600 | 941.300800 | -7.668800 |
| 04/12/2017 | +0.3458% | 945.693300 | 948.969600 | +3.276300 |
| 01/12/2017 | +0.4560% | 941.390400 | 945.693300 | +4.302900 |
| 30/11/2017 | -0.4690% | 945.816300 | 941.390400 | -4.425900 |
| 29/11/2017 | -0.5286% | 950.829400 | 945.816300 | -5.013100 |
| 28/11/2017 | +0.4491% | 946.568400 | 950.829400 | +4.261000 |
| 27/11/2017 | -0.3563% | 949.946700 | 946.568400 | -3.378300 |
| 24/11/2017 | -0.1959% | 951.809000 | 949.946700 | -1.862300 |
| 23/11/2017 | -1.9428% | 970.481600 | 951.809000 | -18.672600 |
| 22/11/2017 | -0.5474% | 975.808800 | 970.481600 | -5.327200 |
| 21/11/2017 | +0.5392% | 970.561100 | 975.808800 | +5.247700 |
| 20/11/2017 | -3.9176% | 1009.338400 | 970.561100 | -38.777300 |
| 17/11/2017 | +0.5166% | 1004.137200 | 1009.338400 | +5.201200 |
| 16/11/2017 | +1.1896% | 992.262900 | 1004.137200 | +11.874300 |
| 15/11/2017 | -1.1661% | 1003.901600 | 992.262900 | -11.638700 |
| 14/11/2017 | -0.5612% | 1009.551600 | 1003.901600 | -5.650000 |
| 13/11/2017 | -0.8794% | 1018.468600 | 1009.551600 | -8.917000 |
| 10/11/2017 | -0.5776% | 1024.368800 | 1018.468600 | -5.900200 |
| 09/11/2017 | -0.4629% | 1029.121400 | 1024.368800 | -4.752600 |
| 08/11/2017 | -0.4638% | 1033.906000 | 1029.121400 | -4.784600 |
| 07/11/2017 | -0.6267% | 1040.405400 | 1033.906000 | -6.499400 |
| 06/11/2017 | +0.4788% | 1035.435500 | 1040.405400 | +4.969900 |
| 03/11/2017 | -0.2009% | 1037.517900 | 1035.435500 | -2.082400 |
| 02/11/2017 | -1.4923% | 1053.116900 | 1037.517900 | -15.599000 |
| 31/10/2017 | -0.2634% | 1055.894800 | 1053.116900 | -2.777900 |
| 30/10/2017 | +1.1160% | 1044.176300 | 1055.894800 | +11.718500 |
| 26/10/2017 | +0.1422% | 1042.692300 | 1044.176300 | +1.484000 |
| 25/10/2017 | -0.1854% | 1044.627400 | 1042.692300 | -1.935100 |
| 24/10/2017 | -0.2909% | 1047.671100 | 1044.627400 | -3.043700 |
| 23/10/2017 | +0.2682% | 1044.864500 | 1047.671100 | +2.806600 |
| 20/10/2017 | +0.2960% | 1041.776600 | 1044.864500 | +3.087900 |
| 19/10/2017 | -0.2031% | 1043.894900 | 1041.776600 | -2.118300 |
| 18/10/2017 | +0.3462% | 1040.287200 | 1043.894900 | +3.607700 |
| 17/10/2017 | -0.1064% | 1041.394700 | 1040.287200 | -1.107500 |
| 16/10/2017 | +0.0972% | 1040.383200 | 1041.394700 | +1.011500 |
| 13/10/2017 | -0.1607% | 1042.056900 | 1040.383200 | -1.673700 |
| 12/10/2017 | -0.3092% | 1045.284400 | 1042.056900 | -3.227500 |
| 11/10/2017 | -0.1142% | 1046.479300 | 1045.284400 | -1.194900 |
| 10/10/2017 | +0.1656% | 1044.747900 | 1046.479300 | +1.731400 |
| 06/10/2017 | +0.0194% | 1044.545100 | 1044.747900 | +0.202800 |
| 05/10/2017 | +0.2119% | 1042.333800 | 1044.545100 | +2.211300 |
| 04/10/2017 | +0.5343% | 1036.779100 | 1042.333800 | +5.554700 |
| 03/10/2017 | +0.7979% | 1028.539400 | 1036.779100 | +8.239700 |
| 02/10/2017 | +0.2962% | 1025.497200 | 1028.539400 | +3.042200 |
| 29/09/2017 | +0.6456% | 1018.897600 | 1025.497200 | +6.599600 |
| 28/09/2017 | +0.2110% | 1016.750400 | 1018.897600 | +2.147200 |
| 27/09/2017 | +0.4556% | 1012.128400 | 1016.750400 | +4.622000 |
| 26/09/2017 | -0.2023% | 1014.177600 | 1012.128400 | -2.049200 |
| 25/09/2017 | -0.3772% | 1018.010800 | 1014.177600 | -3.833200 |
| 22/09/2017 | +0.8735% | 1009.157400 | 1018.010800 | +8.853400 |
| 21/09/2017 | +0.3099% | 1006.034900 | 1009.157400 | +3.122500 |
| 20/09/2017 | +0.4287% | 1001.731500 | 1006.034900 | +4.303400 |
| 15/09/2017 | +0.3755% | 997.977100 | 1001.731500 | +3.754400 |
| 14/09/2017 | -0.0470% | 998.446100 | 997.977100 | -0.469000 |
| 13/09/2017 | -0.1115% | 999.559800 | 998.446100 | -1.113700 |
| 12/09/2017 | -0.1196% | 1000.756300 | 999.559800 | -1.196500 |
| 11/09/2017 | +0.0756% | 1000.000000 | 1000.756300 | +0.756300 |
| 08/09/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2101 -
2190
de 2190 registros