Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0970%
Máximo
1.1896%
Mínimo
-3.9176%
Total Días
52
Días +
25
Días -
27
Filtros
Rentabilidades Diarias
2253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.4491% | 946.568400 | 950.829400 | +4.261000 |
| 27/11/2017 | -0.3563% | 949.946700 | 946.568400 | -3.378300 |
| 24/11/2017 | -0.1959% | 951.809000 | 949.946700 | -1.862300 |
| 23/11/2017 | -1.9428% | 970.481600 | 951.809000 | -18.672600 |
| 22/11/2017 | -0.5474% | 975.808800 | 970.481600 | -5.327200 |
| 21/11/2017 | +0.5392% | 970.561100 | 975.808800 | +5.247700 |
| 20/11/2017 | -3.9176% | 1009.338400 | 970.561100 | -38.777300 |
| 17/11/2017 | +0.5166% | 1004.137200 | 1009.338400 | +5.201200 |
| 16/11/2017 | +1.1896% | 992.262900 | 1004.137200 | +11.874300 |
| 15/11/2017 | -1.1661% | 1003.901600 | 992.262900 | -11.638700 |
| 14/11/2017 | -0.5612% | 1009.551600 | 1003.901600 | -5.650000 |
| 13/11/2017 | -0.8794% | 1018.468600 | 1009.551600 | -8.917000 |
| 10/11/2017 | -0.5776% | 1024.368800 | 1018.468600 | -5.900200 |
| 09/11/2017 | -0.4629% | 1029.121400 | 1024.368800 | -4.752600 |
| 08/11/2017 | -0.4638% | 1033.906000 | 1029.121400 | -4.784600 |
| 07/11/2017 | -0.6267% | 1040.405400 | 1033.906000 | -6.499400 |
| 06/11/2017 | +0.4788% | 1035.435500 | 1040.405400 | +4.969900 |
| 03/11/2017 | -0.2009% | 1037.517900 | 1035.435500 | -2.082400 |
| 02/11/2017 | -1.4923% | 1053.116900 | 1037.517900 | -15.599000 |
| 31/10/2017 | -0.2634% | 1055.894800 | 1053.116900 | -2.777900 |
| 30/10/2017 | +1.1160% | 1044.176300 | 1055.894800 | +11.718500 |
| 26/10/2017 | +0.1422% | 1042.692300 | 1044.176300 | +1.484000 |
| 25/10/2017 | -0.1854% | 1044.627400 | 1042.692300 | -1.935100 |
| 24/10/2017 | -0.2909% | 1047.671100 | 1044.627400 | -3.043700 |
| 23/10/2017 | +0.2682% | 1044.864500 | 1047.671100 | +2.806600 |
| 20/10/2017 | +0.2960% | 1041.776600 | 1044.864500 | +3.087900 |
| 19/10/2017 | -0.2031% | 1043.894900 | 1041.776600 | -2.118300 |
| 18/10/2017 | +0.3462% | 1040.287200 | 1043.894900 | +3.607700 |
| 17/10/2017 | -0.1064% | 1041.394700 | 1040.287200 | -1.107500 |
| 16/10/2017 | +0.0972% | 1040.383200 | 1041.394700 | +1.011500 |
| 13/10/2017 | -0.1607% | 1042.056900 | 1040.383200 | -1.673700 |
| 12/10/2017 | -0.3092% | 1045.284400 | 1042.056900 | -3.227500 |
| 11/10/2017 | -0.1142% | 1046.479300 | 1045.284400 | -1.194900 |
| 10/10/2017 | +0.1656% | 1044.747900 | 1046.479300 | +1.731400 |
| 06/10/2017 | +0.0194% | 1044.545100 | 1044.747900 | +0.202800 |
| 05/10/2017 | +0.2119% | 1042.333800 | 1044.545100 | +2.211300 |
| 04/10/2017 | +0.5343% | 1036.779100 | 1042.333800 | +5.554700 |
| 03/10/2017 | +0.7979% | 1028.539400 | 1036.779100 | +8.239700 |
| 02/10/2017 | +0.2962% | 1025.497200 | 1028.539400 | +3.042200 |
| 29/09/2017 | +0.6456% | 1018.897600 | 1025.497200 | +6.599600 |
| 28/09/2017 | +0.2110% | 1016.750400 | 1018.897600 | +2.147200 |
| 27/09/2017 | +0.4556% | 1012.128400 | 1016.750400 | +4.622000 |
| 26/09/2017 | -0.2023% | 1014.177600 | 1012.128400 | -2.049200 |
| 25/09/2017 | -0.3772% | 1018.010800 | 1014.177600 | -3.833200 |
| 22/09/2017 | +0.8735% | 1009.157400 | 1018.010800 | +8.853400 |
| 21/09/2017 | +0.3099% | 1006.034900 | 1009.157400 | +3.122500 |
| 20/09/2017 | +0.4287% | 1001.731500 | 1006.034900 | +4.303400 |
| 15/09/2017 | +0.3755% | 997.977100 | 1001.731500 | +3.754400 |
| 14/09/2017 | -0.0470% | 998.446100 | 997.977100 | -0.469000 |
| 13/09/2017 | -0.1115% | 999.559800 | 998.446100 | -1.113700 |
| 12/09/2017 | -0.1196% | 1000.756300 | 999.559800 | -1.196500 |
| 11/09/2017 | +0.0756% | 1000.000000 | 1000.756300 | +0.756300 |
| 08/09/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2201 -
2253
de 2253 registros