Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0274%
Máximo
1.5147%
Mínimo
-0.8500%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2185% | 1398.107100 | 1401.165000 | +3.057900 |
| 14/10/2026 | -0.1923% | 1400.798700 | 1398.107100 | -2.691600 |
| 13/10/2026 | +0.0652% | 1399.885500 | 1400.798700 | +0.913200 |
| 09/10/2026 | +0.0701% | 1398.904100 | 1399.885500 | +0.981400 |
| 08/10/2026 | +0.0261% | 1398.538800 | 1398.904100 | +0.365300 |
| 07/10/2026 | -0.7001% | 1408.363800 | 1398.538800 | -9.825000 |
| 06/10/2026 | +0.3369% | 1403.627300 | 1408.363800 | +4.736500 |
| 05/10/2026 | +1.0263% | 1389.295100 | 1403.627300 | +14.332200 |
| 02/10/2026 | +0.0475% | 1388.635200 | 1389.295100 | +0.659900 |
| 01/10/2026 | -0.1099% | 1390.162300 | 1388.635200 | -1.527100 |
| 30/09/2026 | -0.3968% | 1395.689000 | 1390.162300 | -5.526700 |
| 29/09/2026 | -0.3872% | 1401.103400 | 1395.689000 | -5.414400 |
| 28/09/2026 | -0.6164% | 1409.767100 | 1401.103400 | -8.663700 |
| 25/09/2026 | -0.2330% | 1413.055700 | 1409.767100 | -3.288600 |
| 24/09/2026 | -0.7464% | 1423.642600 | 1413.055700 | -10.586900 |
| 23/09/2026 | +0.0135% | 1423.450000 | 1423.642600 | +0.192600 |
| 22/09/2026 | +0.2913% | 1419.310100 | 1423.450000 | +4.139900 |
| 21/09/2026 | -0.0078% | 1419.420200 | 1419.310100 | -0.110100 |
| 17/09/2026 | +0.6813% | 1409.781900 | 1419.420200 | +9.638300 |
| 16/09/2026 | -0.4004% | 1415.438200 | 1409.781900 | -5.656300 |
| 15/09/2026 | -0.0561% | 1416.231900 | 1415.438200 | -0.793700 |
| 14/09/2026 | +0.5091% | 1409.039500 | 1416.231900 | +7.192400 |
| 11/09/2026 | +0.0074% | 1408.934600 | 1409.039500 | +0.104900 |
| 10/09/2026 | -0.5242% | 1416.339100 | 1408.934600 | -7.404500 |
| 09/09/2026 | -0.3024% | 1420.628200 | 1416.339100 | -4.289100 |
| 08/09/2026 | -0.0739% | 1421.678300 | 1420.628200 | -1.050100 |
| 07/09/2026 | -0.0097% | 1421.815900 | 1421.678300 | -0.137600 |
| 04/09/2026 | -0.1569% | 1424.048500 | 1421.815900 | -2.232600 |
| 03/09/2026 | -0.3239% | 1428.667800 | 1424.048500 | -4.619300 |
| 02/09/2026 | +0.8225% | 1416.964800 | 1428.667800 | +11.703000 |
| 01/09/2026 | +0.3417% | 1412.131500 | 1416.964800 | +4.833300 |
| 31/08/2026 | -0.4663% | 1418.732300 | 1412.131500 | -6.600800 |
| 28/08/2026 | -0.1123% | 1420.326800 | 1418.732300 | -1.594500 |
| 27/08/2026 | +0.2189% | 1417.221000 | 1420.326800 | +3.105800 |
| 26/08/2026 | -0.2833% | 1421.241100 | 1417.221000 | -4.020100 |
| 25/08/2026 | -0.2635% | 1424.990400 | 1421.241100 | -3.749300 |
| 24/08/2026 | +0.8942% | 1412.305400 | 1424.990400 | +12.685000 |
| 21/08/2026 | +0.2863% | 1408.268300 | 1412.305400 | +4.037100 |
| 20/08/2026 | -0.0943% | 1409.597600 | 1408.268300 | -1.329300 |
| 19/08/2026 | +0.3448% | 1404.745700 | 1409.597600 | +4.851900 |
| 18/08/2026 | +0.0617% | 1403.879600 | 1404.745700 | +0.866100 |
| 17/08/2026 | +0.5273% | 1396.495900 | 1403.879600 | +7.383700 |
| 14/08/2026 | +0.0348% | 1396.010300 | 1396.495900 | +0.485600 |
| 13/08/2026 | +0.0275% | 1395.626200 | 1396.010300 | +0.384100 |
| 12/08/2026 | -0.7193% | 1405.700800 | 1395.626200 | -10.074600 |
| 11/08/2026 | -0.5061% | 1412.832800 | 1405.700800 | -7.132000 |
| 10/08/2026 | +0.1124% | 1411.246000 | 1412.832800 | +1.586800 |
| 07/08/2026 | +0.0605% | 1410.392000 | 1411.246000 | +0.854000 |
| 06/08/2026 | +0.4839% | 1403.583000 | 1410.392000 | +6.809000 |
| 05/08/2026 | +0.7499% | 1393.096900 | 1403.583000 | +10.486100 |
| 04/08/2026 | -0.1796% | 1395.601800 | 1393.096900 | -2.504900 |
| 03/08/2026 | +0.1793% | 1393.101600 | 1395.601800 | +2.500200 |
| 31/07/2026 | -0.0350% | 1393.589400 | 1393.101600 | -0.487800 |
| 30/07/2026 | +0.2820% | 1389.665300 | 1393.589400 | +3.924100 |
| 29/07/2026 | +0.2354% | 1386.398200 | 1389.665300 | +3.267100 |
| 28/07/2026 | -0.2950% | 1390.494300 | 1386.398200 | -4.096100 |
| 27/07/2026 | +0.0951% | 1389.172100 | 1390.494300 | +1.322200 |
| 24/07/2026 | +0.1565% | 1387.000000 | 1389.172100 | +2.172100 |
| 23/07/2026 | -0.2425% | 1390.367000 | 1387.000000 | -3.367000 |
| 22/07/2026 | +0.1734% | 1387.958600 | 1390.367000 | +2.408400 |
| 21/07/2026 | +0.3073% | 1383.699400 | 1387.958600 | +4.259200 |
| 20/07/2026 | +0.1231% | 1381.996900 | 1383.699400 | +1.702500 |
| 17/07/2026 | -0.3517% | 1386.865400 | 1381.996900 | -4.868500 |
| 15/07/2026 | -0.4272% | 1392.802500 | 1386.865400 | -5.937100 |
| 14/07/2026 | +0.4266% | 1386.873300 | 1392.802500 | +5.929200 |
| 13/07/2026 | -0.6048% | 1395.286200 | 1386.873300 | -8.412900 |
| 10/07/2026 | -0.0281% | 1395.678700 | 1395.286200 | -0.392500 |
| 09/07/2026 | +0.4116% | 1389.946100 | 1395.678700 | +5.732600 |
| 08/07/2026 | -0.3313% | 1394.558200 | 1389.946100 | -4.612100 |
| 07/07/2026 | +0.5860% | 1386.409300 | 1394.558200 | +8.148900 |
| 06/07/2026 | +0.4399% | 1380.324400 | 1386.409300 | +6.084900 |
| 03/07/2026 | +0.0827% | 1379.183700 | 1380.324400 | +1.140700 |
| 02/07/2026 | -0.3038% | 1383.380400 | 1379.183700 | -4.196700 |
| 01/07/2026 | -0.0952% | 1384.697900 | 1383.380400 | -1.317500 |
| 30/06/2026 | +0.2648% | 1381.036400 | 1384.697900 | +3.661500 |
| 26/06/2026 | +0.5196% | 1373.879300 | 1381.036400 | +7.157100 |
| 25/06/2026 | +0.1691% | 1371.558500 | 1373.879300 | +2.320800 |
| 24/06/2026 | -0.3750% | 1376.712100 | 1371.558500 | -5.153600 |
| 23/06/2026 | -0.5438% | 1384.219700 | 1376.712100 | -7.507600 |
| 22/06/2026 | +0.1252% | 1382.488200 | 1384.219700 | +1.731500 |
| 19/06/2026 | +0.2122% | 1379.558200 | 1382.488200 | +2.930000 |
| 18/06/2026 | +0.2121% | 1376.634700 | 1379.558200 | +2.923500 |
| 17/06/2026 | -0.4674% | 1383.084200 | 1376.634700 | -6.449500 |
| 16/06/2026 | +0.0631% | 1382.211900 | 1383.084200 | +0.872300 |
| 15/06/2026 | -0.1472% | 1384.248700 | 1382.211900 | -2.036800 |
| 12/06/2026 | +0.7485% | 1373.926200 | 1384.248700 | +10.322500 |
| 11/06/2026 | +1.5147% | 1353.272500 | 1373.926200 | +20.653700 |
| 09/06/2026 | +1.5005% | 1337.214500 | 1357.431200 | +20.216700 |
| 08/06/2026 | -0.6039% | 1345.314300 | 1337.214500 | -8.099800 |
| 05/06/2026 | -0.1431% | 1347.241400 | 1345.314300 | -1.927100 |
| 04/06/2026 | -0.3438% | 1351.881700 | 1347.241400 | -4.640300 |
| 03/06/2026 | -0.3218% | 1356.238600 | 1351.881700 | -4.356900 |
| 02/06/2026 | -0.8500% | 1367.815200 | 1356.238600 | -11.576600 |
| 01/06/2026 | -0.7866% | 1378.616900 | 1367.815200 | -10.801700 |
| 29/05/2026 | -0.2939% | 1382.675300 | 1378.616900 | -4.058400 |
| 28/05/2026 | +0.2412% | 1379.344600 | 1382.675300 | +3.330700 |
| 27/05/2026 | +0.3915% | 1373.955100 | 1379.344600 | +5.389500 |
| 26/05/2026 | -0.5122% | 1381.011100 | 1373.955100 | -7.056000 |
| 25/05/2026 | +1.3481% | 1362.519200 | 1381.011100 | +18.491900 |
| 22/05/2026 | -0.3597% | 1367.429200 | 1362.519200 | -4.910000 |
Mostrando 1 -
100
de 2253 registros