Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0430%
Máximo
2.2133%
Mínimo
-1.2244%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.3417% | 1412.131500 | 1416.964800 | +4.833300 |
| 31/08/2026 | -0.4663% | 1418.732300 | 1412.131500 | -6.600800 |
| 28/08/2026 | -0.1123% | 1420.326800 | 1418.732300 | -1.594500 |
| 27/08/2026 | +0.2189% | 1417.221000 | 1420.326800 | +3.105800 |
| 26/08/2026 | -0.2833% | 1421.241100 | 1417.221000 | -4.020100 |
| 25/08/2026 | -0.2635% | 1424.990400 | 1421.241100 | -3.749300 |
| 24/08/2026 | +0.8942% | 1412.305400 | 1424.990400 | +12.685000 |
| 21/08/2026 | +0.2863% | 1408.268300 | 1412.305400 | +4.037100 |
| 20/08/2026 | -0.0943% | 1409.597600 | 1408.268300 | -1.329300 |
| 19/08/2026 | +0.3448% | 1404.745700 | 1409.597600 | +4.851900 |
| 18/08/2026 | +0.0617% | 1403.879600 | 1404.745700 | +0.866100 |
| 17/08/2026 | +0.5273% | 1396.495900 | 1403.879600 | +7.383700 |
| 14/08/2026 | +0.0348% | 1396.010300 | 1396.495900 | +0.485600 |
| 13/08/2026 | +0.0275% | 1395.626200 | 1396.010300 | +0.384100 |
| 12/08/2026 | -0.7193% | 1405.700800 | 1395.626200 | -10.074600 |
| 11/08/2026 | -0.5061% | 1412.832800 | 1405.700800 | -7.132000 |
| 10/08/2026 | +0.1124% | 1411.246000 | 1412.832800 | +1.586800 |
| 07/08/2026 | +0.0605% | 1410.392000 | 1411.246000 | +0.854000 |
| 06/08/2026 | +0.4839% | 1403.583000 | 1410.392000 | +6.809000 |
| 05/08/2026 | +0.7499% | 1393.096900 | 1403.583000 | +10.486100 |
| 04/08/2026 | -0.1796% | 1395.601800 | 1393.096900 | -2.504900 |
| 03/08/2026 | +0.1793% | 1393.101600 | 1395.601800 | +2.500200 |
| 31/07/2026 | -0.0350% | 1393.589400 | 1393.101600 | -0.487800 |
| 30/07/2026 | +0.2820% | 1389.665300 | 1393.589400 | +3.924100 |
| 29/07/2026 | +0.2354% | 1386.398200 | 1389.665300 | +3.267100 |
| 28/07/2026 | -0.2950% | 1390.494300 | 1386.398200 | -4.096100 |
| 27/07/2026 | +0.0951% | 1389.172100 | 1390.494300 | +1.322200 |
| 24/07/2026 | +0.1565% | 1387.000000 | 1389.172100 | +2.172100 |
| 23/07/2026 | -0.2425% | 1390.367000 | 1387.000000 | -3.367000 |
| 22/07/2026 | +0.1734% | 1387.958600 | 1390.367000 | +2.408400 |
| 21/07/2026 | +0.3073% | 1383.699400 | 1387.958600 | +4.259200 |
| 20/07/2026 | +0.1231% | 1381.996900 | 1383.699400 | +1.702500 |
| 17/07/2026 | -0.3517% | 1386.865400 | 1381.996900 | -4.868500 |
| 15/07/2026 | -0.4272% | 1392.802500 | 1386.865400 | -5.937100 |
| 14/07/2026 | +0.4266% | 1386.873300 | 1392.802500 | +5.929200 |
| 13/07/2026 | -0.6048% | 1395.286200 | 1386.873300 | -8.412900 |
| 10/07/2026 | -0.0281% | 1395.678700 | 1395.286200 | -0.392500 |
| 09/07/2026 | +0.4116% | 1389.946100 | 1395.678700 | +5.732600 |
| 08/07/2026 | -0.3313% | 1394.558200 | 1389.946100 | -4.612100 |
| 07/07/2026 | +0.5860% | 1386.409300 | 1394.558200 | +8.148900 |
| 06/07/2026 | +0.4399% | 1380.324400 | 1386.409300 | +6.084900 |
| 03/07/2026 | +0.0827% | 1379.183700 | 1380.324400 | +1.140700 |
| 02/07/2026 | -0.3038% | 1383.380400 | 1379.183700 | -4.196700 |
| 01/07/2026 | -0.0952% | 1384.697900 | 1383.380400 | -1.317500 |
| 30/06/2026 | +0.2648% | 1381.036400 | 1384.697900 | +3.661500 |
| 26/06/2026 | +0.5196% | 1373.879300 | 1381.036400 | +7.157100 |
| 25/06/2026 | +0.1691% | 1371.558500 | 1373.879300 | +2.320800 |
| 24/06/2026 | -0.3750% | 1376.712100 | 1371.558500 | -5.153600 |
| 23/06/2026 | -0.5438% | 1384.219700 | 1376.712100 | -7.507600 |
| 22/06/2026 | +0.1252% | 1382.488200 | 1384.219700 | +1.731500 |
| 19/06/2026 | +0.2122% | 1379.558200 | 1382.488200 | +2.930000 |
| 18/06/2026 | +0.2121% | 1376.634700 | 1379.558200 | +2.923500 |
| 17/06/2026 | -0.4674% | 1383.084200 | 1376.634700 | -6.449500 |
| 16/06/2026 | +0.0631% | 1382.211900 | 1383.084200 | +0.872300 |
| 15/06/2026 | -0.1472% | 1384.248700 | 1382.211900 | -2.036800 |
| 12/06/2026 | +0.7485% | 1373.926200 | 1384.248700 | +10.322500 |
| 11/06/2026 | +1.5147% | 1353.272500 | 1373.926200 | +20.653700 |
| 09/06/2026 | +1.5005% | 1337.214500 | 1357.431200 | +20.216700 |
| 08/06/2026 | -0.6039% | 1345.314300 | 1337.214500 | -8.099800 |
| 05/06/2026 | -0.1431% | 1347.241400 | 1345.314300 | -1.927100 |
| 04/06/2026 | -0.3438% | 1351.881700 | 1347.241400 | -4.640300 |
| 03/06/2026 | -0.3218% | 1356.238600 | 1351.881700 | -4.356900 |
| 02/06/2026 | -0.8500% | 1367.815200 | 1356.238600 | -11.576600 |
| 01/06/2026 | -0.7866% | 1378.616900 | 1367.815200 | -10.801700 |
| 29/05/2026 | -0.2939% | 1382.675300 | 1378.616900 | -4.058400 |
| 28/05/2026 | +0.2412% | 1379.344600 | 1382.675300 | +3.330700 |
| 27/05/2026 | +0.3915% | 1373.955100 | 1379.344600 | +5.389500 |
| 26/05/2026 | -0.5122% | 1381.011100 | 1373.955100 | -7.056000 |
| 25/05/2026 | +1.3481% | 1362.519200 | 1381.011100 | +18.491900 |
| 22/05/2026 | -0.3597% | 1367.429200 | 1362.519200 | -4.910000 |
| 20/05/2026 | +1.2227% | 1350.811800 | 1367.429200 | +16.617400 |
| 19/05/2026 | -0.7075% | 1360.402800 | 1350.811800 | -9.591000 |
| 18/05/2026 | +0.2769% | 1356.641600 | 1360.402800 | +3.761200 |
| 15/05/2026 | -0.2041% | 1359.413700 | 1356.641600 | -2.772100 |
| 14/05/2026 | +0.6729% | 1350.296900 | 1359.413700 | +9.116800 |
| 13/05/2026 | -1.2244% | 1366.931500 | 1350.296900 | -16.634600 |
| 12/05/2026 | -0.1583% | 1369.097700 | 1366.931500 | -2.166200 |
| 11/05/2026 | -0.5092% | 1376.087300 | 1369.097700 | -6.989600 |
| 08/05/2026 | -0.5306% | 1383.408000 | 1376.087300 | -7.320700 |
| 07/05/2026 | -0.0963% | 1384.740900 | 1383.408000 | -1.332900 |
| 06/05/2026 | +1.6915% | 1361.514700 | 1384.740900 | +23.226200 |
| 05/05/2026 | -0.1770% | 1363.926200 | 1361.514700 | -2.411500 |
| 04/05/2026 | -0.9667% | 1377.175500 | 1363.926200 | -13.249300 |
| 30/04/2026 | -0.0278% | 1377.559000 | 1377.175500 | -0.383500 |
| 29/04/2026 | -0.1474% | 1379.591000 | 1377.559000 | -2.032000 |
| 28/04/2026 | -1.0022% | 1393.486600 | 1379.591000 | -13.895600 |
| 27/04/2026 | -0.5041% | 1400.528900 | 1393.486600 | -7.042300 |
| 24/04/2026 | +0.8192% | 1389.102000 | 1400.528900 | +11.426900 |
| 23/04/2026 | -0.0002% | 1389.104400 | 1389.102000 | -0.002400 |
| 22/04/2026 | -0.5281% | 1396.459200 | 1389.104400 | -7.354800 |
| 21/04/2026 | -0.8240% | 1408.013100 | 1396.459200 | -11.553900 |
| 20/04/2026 | -0.0909% | 1409.293700 | 1408.013100 | -1.280600 |
| 17/04/2026 | -0.3747% | 1418.455300 | 1413.150600 | -5.304700 |
| 16/04/2026 | +0.6480% | 1409.293700 | 1418.455300 | +9.161600 |
| 15/04/2026 | -0.1323% | 1411.159000 | 1409.293700 | -1.865300 |
| 14/04/2026 | +1.3441% | 1392.318500 | 1411.159000 | +18.840500 |
| 10/04/2026 | +0.5755% | 1384.328600 | 1392.318500 | +7.989900 |
| 09/04/2026 | +2.2133% | 1354.026300 | 1384.328600 | +30.302300 |
| 07/04/2026 | -0.8050% | 1364.970200 | 1354.026300 | -10.943900 |
| 06/04/2026 | -0.0157% | 1365.185000 | 1364.970200 | -0.214800 |
Mostrando 1 -
100
de 2223 registros