Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0038%
Máximo
2.1695%
Mínimo
-1.5285%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2129 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.7275% 943.433100 950.321500 +6.888400
10/01/2019 +0.4525% 939.174000 943.433100 +4.259100
09/01/2019 +0.5361% 934.152500 939.174000 +5.021500
08/01/2019 +0.1373% 932.870800 934.152500 +1.281700
07/01/2019 +0.2492% 930.548700 932.870800 +2.322100
04/01/2019 +0.9468% 921.780200 930.548700 +8.768500
03/01/2019 -0.2129% 923.745100 921.780200 -1.964900
02/01/2019 +0.0501% 923.282500 923.745100 +0.462600
31/12/2018 -0.0193% 923.460500 923.282500 -0.178000
28/12/2018 +0.3472% 920.259900 923.460500 +3.200600
27/12/2018 +0.6099% 914.664500 920.259900 +5.595400
26/12/2018 +0.0885% 913.855800 914.664500 +0.808700
24/12/2018 -0.2955% 916.560600 913.855800 -2.704800
21/12/2018 +0.0581% 916.028300 916.560600 +0.532300
20/12/2018 -1.5285% 930.137800 916.028300 -14.109500
19/12/2018 -0.0225% 930.347200 930.137800 -0.209400
18/12/2018 +0.1797% 928.676700 930.347200 +1.670500
17/12/2018 -0.7825% 935.972300 928.676700 -7.295600
14/12/2018 +0.2626% 933.517200 935.972300 +2.455100
13/12/2018 +0.4917% 928.937900 933.517200 +4.579300
12/12/2018 +0.7226% 922.249500 928.937900 +6.688400
11/12/2018 +0.3282% 919.227300 922.249500 +3.022200
10/12/2018 -1.2994% 931.249600 919.227300 -12.022300
07/12/2018 +0.1719% 929.650200 931.249600 +1.599400
06/12/2018 -0.7287% 936.449600 929.650200 -6.799400
05/12/2018 -0.0878% 937.272400 936.449600 -0.822800
04/12/2018 -0.4523% 941.521200 937.272400 -4.248800
03/12/2018 +0.8258% 933.778500 941.521200 +7.742700
30/11/2018 -0.3837% 937.368600 933.778500 -3.590100
29/11/2018 +0.5486% 932.240700 937.368600 +5.127900
28/11/2018 -0.3807% 935.796100 932.240700 -3.555400
27/11/2018 -0.1170% 936.891600 935.796100 -1.095500
26/11/2018 +0.2231% 934.803300 936.891600 +2.088300
23/11/2018 +0.3013% 931.991100 934.803300 +2.812200
22/11/2018 -0.2438% 934.266500 931.991100 -2.275400
21/11/2018 +0.0417% 933.876700 934.266500 +0.389800
20/11/2018 -0.6647% 940.104600 933.876700 -6.227900
19/11/2018 -0.3300% 943.211800 940.104600 -3.107200
16/11/2018 +0.3004% 940.382500 943.211800 +2.829300
15/11/2018 +0.5004% 935.688900 940.382500 +4.693600
14/11/2018 -0.1701% 937.282200 935.688900 -1.593300
13/11/2018 -0.3322% 940.400900 937.282200 -3.118700
12/11/2018 -0.3826% 944.005300 940.400900 -3.604400
09/11/2018 -0.9847% 953.347200 944.005300 -9.341900
08/11/2018 -0.0708% 954.022600 953.347200 -0.675400
07/11/2018 +0.2265% 951.864400 954.022600 +2.158200
06/11/2018 +0.1781% 950.170400 951.864400 +1.694000
05/11/2018 +2.1695% 929.778200 950.170400 +20.392200
31/10/2018 +0.9452% 921.031400 929.778200 +8.746800
30/10/2018 -1.1085% 931.297800 921.031400 -10.266400
29/10/2018 -0.4654% 935.641900 931.297800 -4.344100
26/10/2018 -0.1476% 937.024200 935.641900 -1.382300
25/10/2018 -0.2183% 939.071800 937.024200 -2.047600
24/10/2018 +0.9998% 929.729700 939.071800 +9.342100
23/10/2018 -0.6966% 936.229200 929.729700 -6.499500
22/10/2018 +0.0904% 935.382900 936.229200 +0.846300
19/10/2018 +0.0583% 934.837700 935.382900 +0.545200
18/10/2018 -0.3763% 938.361700 934.837700 -3.524000
17/10/2018 -0.1885% 940.132200 938.361700 -1.770500
16/10/2018 -0.4397% 944.275300 940.132200 -4.143100
12/10/2018 +0.1390% 942.963600 944.275300 +1.311700
11/10/2018 -1.2494% 954.818600 942.963600 -11.855000
10/10/2018 -1.2057% 966.401000 954.818600 -11.582400
09/10/2018 -0.1254% 967.613500 966.401000 -1.212500
08/10/2018 +0.5717% 962.097800 967.613500 +5.515700
05/10/2018 -0.5338% 967.247000 962.097800 -5.149200
04/10/2018 -0.4487% 971.596900 967.247000 -4.349900
03/10/2018 +0.5475% 966.292200 971.596900 +5.304700
02/10/2018 +0.1643% 964.705600 966.292200 +1.586600
01/10/2018 -0.0510% 965.197300 964.705600 -0.491700
28/09/2018 -0.5576% 970.594200 965.197300 -5.396900
27/09/2018 -0.3221% 973.725500 970.594200 -3.131300
26/09/2018 -0.2416% 976.080500 973.725500 -2.355000
25/09/2018 -0.4661% 980.640800 976.080500 -4.560300
24/09/2018 -0.6650% 987.184200 980.640800 -6.543400
21/09/2018 +0.2415% 984.802700 987.184200 +2.381500
20/09/2018 +1.0899% 974.127200 984.802700 +10.675500
14/09/2018 +0.2592% 971.605600 974.127200 +2.521600
13/09/2018 +1.3765% 958.322600 971.605600 +13.283000
12/09/2018 +0.6428% 952.182200 958.322600 +6.140400
11/09/2018 +0.2074% 950.209200 952.182200 +1.973000
10/09/2018 -0.1731% 951.855300 950.209200 -1.646100
07/09/2018 +0.6252% 945.922900 951.855300 +5.932400
06/09/2018 +0.4596% 941.585500 945.922900 +4.337400
05/09/2018 -0.8693% 949.806600 941.585500 -8.221100
04/09/2018 -0.6514% 956.013900 949.806600 -6.207300
03/09/2018 -0.4945% 960.753400 956.013900 -4.739500
31/08/2018 +0.1448% 959.363100 960.753400 +1.390300
30/08/2018 -0.7765% 966.842000 959.363100 -7.478900
29/08/2018 +0.2902% 964.040100 966.842000 +2.801900
28/08/2018 -0.0077% 964.114500 964.040100 -0.074400
27/08/2018 +0.3637% 960.614800 964.114500 +3.499700
24/08/2018 -0.0109% 960.719700 960.614800 -0.104900
23/08/2018 +0.2200% 958.608900 960.719700 +2.110800
22/08/2018 +0.3019% 955.719000 958.608900 +2.889900
21/08/2018 -0.0310% 956.015500 955.719000 -0.296500
20/08/2018 +0.1110% 954.955100 956.015500 +1.060400
17/08/2018 +0.0006% 954.949800 954.955100 +0.005300
16/08/2018 -0.3057% 957.873600 954.949800 -2.923800
14/08/2018 +0.4092% 953.962200 957.873600 +3.911400
Mostrando 1801 - 1900 de 2129 registros
Volver al Detalle Ver Historial