Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0580%
Máximo
1.3116%
Mínimo
-1.4263%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2253 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 -0.1064% 901.197500 900.238700 -0.958800
08/07/2019 -0.1964% 902.969000 901.197500 -1.771500
05/07/2019 +0.3035% 900.232800 902.969000 +2.736200
04/07/2019 +0.0616% 899.678600 900.232800 +0.554200
03/07/2019 +0.5519% 894.727200 899.678600 +4.951400
02/07/2019 -1.0184% 903.886100 894.727200 -9.158900
01/07/2019 -0.0748% 904.562100 903.886100 -0.676000
28/06/2019 -0.1390% 905.820700 904.562100 -1.258600
27/06/2019 -0.0061% 905.875700 905.820700 -0.055000
26/06/2019 -0.1844% 907.548100 905.875700 -1.672400
25/06/2019 +0.1763% 905.949900 907.548100 +1.598200
24/06/2019 +0.2039% 904.104700 905.949900 +1.845200
21/06/2019 +0.1284% 902.944800 904.104700 +1.159900
20/06/2019 +0.5109% 898.343100 902.944800 +4.601700
19/06/2019 -0.2824% 900.883700 898.343100 -2.540600
18/06/2019 +0.0913% 900.061300 900.883700 +0.822400
17/06/2019 -0.5185% 904.740400 900.061300 -4.679100
14/06/2019 -0.1682% 906.263500 904.740400 -1.523100
13/06/2019 +0.0909% 905.439800 906.263500 +0.823700
12/06/2019 -0.1713% 906.992100 905.439800 -1.552300
11/06/2019 +0.6185% 901.399400 906.992100 +5.592700
10/06/2019 +1.0465% 892.015200 901.399400 +9.384200
07/06/2019 +0.6080% 886.608500 892.015200 +5.406700
06/06/2019 -0.4170% 890.313200 886.608500 -3.704700
05/06/2019 -0.6848% 896.430800 890.313200 -6.117600
04/06/2019 +0.0907% 895.617700 896.430800 +0.813100
03/06/2019 +0.5884% 890.363400 895.617700 +5.254300
31/05/2019 +0.5436% 885.536500 890.363400 +4.826900
30/05/2019 +0.7607% 878.826200 885.536500 +6.710300
29/05/2019 +1.3116% 867.375100 878.826200 +11.451100
28/05/2019 -0.7563% 873.959600 867.375100 -6.584500
27/05/2019 -0.5098% 878.426000 873.959600 -4.466400
24/05/2019 -0.1669% 879.893600 878.426000 -1.467600
23/05/2019 -0.4689% 884.029500 879.893600 -4.135900
22/05/2019 -0.1141% 885.038900 884.029500 -1.009400
20/05/2019 -0.1071% 885.987300 885.038900 -0.948400
17/05/2019 -0.7927% 893.038000 885.987300 -7.050700
16/05/2019 -0.2793% 895.535300 893.038000 -2.497300
15/05/2019 -0.2497% 897.774300 895.535300 -2.239000
14/05/2019 +0.3654% 894.499700 897.774300 +3.274600
13/05/2019 -0.9422% 902.967200 894.499700 -8.467500
10/05/2019 +0.0586% 902.437800 902.967200 +0.529400
09/05/2019 -0.0100% 902.528200 902.437800 -0.090400
08/05/2019 -0.3740% 905.910200 902.528200 -3.382000
07/05/2019 -0.6336% 911.668400 905.910200 -5.758200
06/05/2019 -0.0980% 912.562700 911.668400 -0.894300
03/05/2019 -0.2002% 914.391900 912.562700 -1.829200
02/05/2019 -0.1375% 915.649800 914.391900 -1.257900
30/04/2019 +0.0958% 914.772700 915.649800 +0.877100
29/04/2019 -0.1792% 916.413400 914.772700 -1.640700
26/04/2019 +0.1509% 915.031600 916.413400 +1.381800
25/04/2019 -0.2908% 917.696000 915.031600 -2.664400
24/04/2019 -0.2293% 919.803100 917.696000 -2.107100
23/04/2019 -0.5026% 924.437700 919.803100 -4.634600
22/04/2019 -0.3170% 927.372400 924.437700 -2.934700
18/04/2019 -0.0432% 927.773300 927.372400 -0.400900
17/04/2019 +0.3608% 924.431900 927.773300 +3.341400
16/04/2019 +0.0240% 924.210200 924.431900 +0.221700
15/04/2019 -0.2207% 926.252500 924.210200 -2.042300
12/04/2019 -0.0563% 926.773700 926.252500 -0.521200
11/04/2019 -0.1986% 928.616400 926.773700 -1.842700
10/04/2019 +0.1911% 926.843700 928.616400 +1.772700
09/04/2019 +0.1815% 925.163000 926.843700 +1.680700
08/04/2019 -0.2159% 927.162300 925.163000 -1.999300
05/04/2019 +0.2079% 925.236600 927.162300 +1.925700
04/04/2019 +0.2139% 923.259200 925.236600 +1.977400
03/04/2019 -0.0348% 923.580100 923.259200 -0.320900
02/04/2019 -0.9136% 932.056800 923.580100 -8.476700
01/04/2019 +0.2867% 929.388700 932.056800 +2.668100
29/03/2019 +0.7479% 922.464000 929.388700 +6.924700
28/03/2019 +0.3362% 919.368000 922.464000 +3.096000
27/03/2019 -0.1669% 920.903700 919.368000 -1.535700
26/03/2019 +0.1071% 919.918000 920.903700 +0.985700
25/03/2019 -0.3201% 922.867500 919.918000 -2.949500
22/03/2019 -0.5442% 927.903700 922.867500 -5.036200
21/03/2019 +0.0725% 927.231200 927.903700 +0.672500
20/03/2019 -0.8268% 934.929500 927.231200 -7.698300
19/03/2019 -0.0552% 935.446100 934.929500 -0.516600
18/03/2019 -0.0548% 935.958600 935.446100 -0.512500
15/03/2019 +0.4064% 932.162900 935.958600 +3.795700
14/03/2019 -0.0631% 932.751200 932.162900 -0.588300
13/03/2019 +0.2244% 930.660900 932.751200 +2.090300
12/03/2019 -0.2228% 932.736900 930.660900 -2.076000
11/03/2019 +0.7528% 925.741300 932.736900 +6.995600
08/03/2019 -0.0735% 926.422300 925.741300 -0.681000
07/03/2019 -0.1081% 927.424300 926.422300 -1.002000
06/03/2019 +0.0662% 926.810600 927.424300 +0.613700
05/03/2019 -0.1558% 928.255900 926.810600 -1.445300
04/03/2019 -0.6270% 934.094300 928.255900 -5.838400
01/03/2019 -0.3252% 937.136800 934.094300 -3.042500
28/02/2019 -1.4263% 950.598700 937.136800 -13.461900
27/02/2019 -1.1830% 961.911100 950.598700 -11.312400
26/02/2019 -0.4700% 966.442300 961.911100 -4.531200
25/02/2019 +0.3100% 963.451000 966.442300 +2.991300
22/02/2019 +0.6124% 957.569300 963.451000 +5.881700
21/02/2019 +0.0068% 957.504500 957.569300 +0.064800
20/02/2019 +0.4717% 952.998200 957.504500 +4.506300
19/02/2019 -0.0039% 953.035700 952.998200 -0.037500
18/02/2019 -0.1890% 954.839000 953.035700 -1.803300
15/02/2019 +0.0886% 953.993200 954.839000 +0.845800
Mostrando 1801 - 1900 de 2253 registros
Volver al Detalle Ver Historial