Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0175%
Máximo
0.9468%
Mínimo
-1.5285%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2191 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1815% 925.163000 926.843700 +1.680700
08/04/2019 -0.2159% 927.162300 925.163000 -1.999300
05/04/2019 +0.2079% 925.236600 927.162300 +1.925700
04/04/2019 +0.2139% 923.259200 925.236600 +1.977400
03/04/2019 -0.0348% 923.580100 923.259200 -0.320900
02/04/2019 -0.9136% 932.056800 923.580100 -8.476700
01/04/2019 +0.2867% 929.388700 932.056800 +2.668100
29/03/2019 +0.7479% 922.464000 929.388700 +6.924700
28/03/2019 +0.3362% 919.368000 922.464000 +3.096000
27/03/2019 -0.1669% 920.903700 919.368000 -1.535700
26/03/2019 +0.1071% 919.918000 920.903700 +0.985700
25/03/2019 -0.3201% 922.867500 919.918000 -2.949500
22/03/2019 -0.5442% 927.903700 922.867500 -5.036200
21/03/2019 +0.0725% 927.231200 927.903700 +0.672500
20/03/2019 -0.8268% 934.929500 927.231200 -7.698300
19/03/2019 -0.0552% 935.446100 934.929500 -0.516600
18/03/2019 -0.0548% 935.958600 935.446100 -0.512500
15/03/2019 +0.4064% 932.162900 935.958600 +3.795700
14/03/2019 -0.0631% 932.751200 932.162900 -0.588300
13/03/2019 +0.2244% 930.660900 932.751200 +2.090300
12/03/2019 -0.2228% 932.736900 930.660900 -2.076000
11/03/2019 +0.7528% 925.741300 932.736900 +6.995600
08/03/2019 -0.0735% 926.422300 925.741300 -0.681000
07/03/2019 -0.1081% 927.424300 926.422300 -1.002000
06/03/2019 +0.0662% 926.810600 927.424300 +0.613700
05/03/2019 -0.1558% 928.255900 926.810600 -1.445300
04/03/2019 -0.6270% 934.094300 928.255900 -5.838400
01/03/2019 -0.3252% 937.136800 934.094300 -3.042500
28/02/2019 -1.4263% 950.598700 937.136800 -13.461900
27/02/2019 -1.1830% 961.911100 950.598700 -11.312400
26/02/2019 -0.4700% 966.442300 961.911100 -4.531200
25/02/2019 +0.3100% 963.451000 966.442300 +2.991300
22/02/2019 +0.6124% 957.569300 963.451000 +5.881700
21/02/2019 +0.0068% 957.504500 957.569300 +0.064800
20/02/2019 +0.4717% 952.998200 957.504500 +4.506300
19/02/2019 -0.0039% 953.035700 952.998200 -0.037500
18/02/2019 -0.1890% 954.839000 953.035700 -1.803300
15/02/2019 +0.0886% 953.993200 954.839000 +0.845800
14/02/2019 -0.1578% 955.499400 953.993200 -1.506200
13/02/2019 +0.1180% 954.372200 955.499400 +1.127200
12/02/2019 -0.0236% 954.597700 954.372200 -0.225500
11/02/2019 -0.0531% 955.104700 954.597700 -0.507000
08/02/2019 -0.3460% 958.415200 955.104700 -3.310500
07/02/2019 -0.3738% 962.004400 958.415200 -3.589200
06/02/2019 -0.1222% 963.180600 962.004400 -1.176200
05/02/2019 +0.1360% 961.872000 963.180600 +1.308600
04/02/2019 +0.3795% 958.228700 961.872000 +3.643300
01/02/2019 +0.1010% 957.261500 958.228700 +0.967200
31/01/2019 +0.2453% 954.915900 957.261500 +2.345600
30/01/2019 -0.2406% 957.216400 954.915900 -2.300500
29/01/2019 +0.1766% 955.527100 957.216400 +1.689300
28/01/2019 -0.3217% 958.605700 955.527100 -3.078600
25/01/2019 +0.3513% 955.244300 958.605700 +3.361400
24/01/2019 +0.0894% 954.390800 955.244300 +0.853500
23/01/2019 +0.0657% 953.764100 954.390800 +0.626700
22/01/2019 -0.6813% 960.284500 953.764100 -6.520400
21/01/2019 -0.2312% 962.507500 960.284500 -2.223000
18/01/2019 +0.4955% 957.750500 962.507500 +4.757000
17/01/2019 +0.3905% 954.017600 957.750500 +3.732900
16/01/2019 +0.3061% 951.101800 954.017600 +2.915800
15/01/2019 +0.3897% 947.402700 951.101800 +3.699100
14/01/2019 -0.3076% 950.321500 947.402700 -2.918800
11/01/2019 +0.7275% 943.433100 950.321500 +6.888400
10/01/2019 +0.4525% 939.174000 943.433100 +4.259100
09/01/2019 +0.5361% 934.152500 939.174000 +5.021500
08/01/2019 +0.1373% 932.870800 934.152500 +1.281700
07/01/2019 +0.2492% 930.548700 932.870800 +2.322100
04/01/2019 +0.9468% 921.780200 930.548700 +8.768500
03/01/2019 -0.2129% 923.745100 921.780200 -1.964900
02/01/2019 +0.0501% 923.282500 923.745100 +0.462600
31/12/2018 -0.0193% 923.460500 923.282500 -0.178000
28/12/2018 +0.3472% 920.259900 923.460500 +3.200600
27/12/2018 +0.6099% 914.664500 920.259900 +5.595400
26/12/2018 +0.0885% 913.855800 914.664500 +0.808700
24/12/2018 -0.2955% 916.560600 913.855800 -2.704800
21/12/2018 +0.0581% 916.028300 916.560600 +0.532300
20/12/2018 -1.5285% 930.137800 916.028300 -14.109500
19/12/2018 -0.0225% 930.347200 930.137800 -0.209400
18/12/2018 +0.1797% 928.676700 930.347200 +1.670500
17/12/2018 -0.7825% 935.972300 928.676700 -7.295600
14/12/2018 +0.2626% 933.517200 935.972300 +2.455100
13/12/2018 +0.4917% 928.937900 933.517200 +4.579300
12/12/2018 +0.7226% 922.249500 928.937900 +6.688400
11/12/2018 +0.3282% 919.227300 922.249500 +3.022200
10/12/2018 -1.2994% 931.249600 919.227300 -12.022300
07/12/2018 +0.1719% 929.650200 931.249600 +1.599400
06/12/2018 -0.7287% 936.449600 929.650200 -6.799400
05/12/2018 -0.0878% 937.272400 936.449600 -0.822800
04/12/2018 -0.4523% 941.521200 937.272400 -4.248800
03/12/2018 +0.8258% 933.778500 941.521200 +7.742700
30/11/2018 -0.3837% 937.368600 933.778500 -3.590100
29/11/2018 +0.5486% 932.240700 937.368600 +5.127900
28/11/2018 -0.3807% 935.796100 932.240700 -3.555400
27/11/2018 -0.1170% 936.891600 935.796100 -1.095500
26/11/2018 +0.2231% 934.803300 936.891600 +2.088300
23/11/2018 +0.3013% 931.991100 934.803300 +2.812200
22/11/2018 -0.2438% 934.266500 931.991100 -2.275400
21/11/2018 +0.0417% 933.876700 934.266500 +0.389800
20/11/2018 -0.6647% 940.104600 933.876700 -6.227900
19/11/2018 -0.3300% 943.211800 940.104600 -3.107200
Mostrando 1801 - 1900 de 2191 registros
Volver al Detalle Ver Historial