Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0452%
Máximo
6.4734%
Mínimo
-3.8026%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2191 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.2593% | 833.027500 | 830.870300 | -2.157200 |
| 29/01/2020 | -0.0420% | 833.377100 | 833.027500 | -0.349600 |
| 28/01/2020 | +0.0902% | 832.626100 | 833.377100 | +0.751000 |
| 27/01/2020 | -0.8929% | 840.094300 | 832.626100 | -7.468200 |
| 24/01/2020 | -0.4521% | 843.901000 | 840.094300 | -3.806700 |
| 23/01/2020 | -0.4318% | 847.552800 | 843.901000 | -3.651800 |
| 22/01/2020 | -0.3078% | 850.165700 | 847.552800 | -2.612900 |
| 21/01/2020 | -1.5900% | 863.791000 | 850.165700 | -13.625300 |
| 20/01/2020 | -0.9628% | 872.148000 | 863.791000 | -8.357000 |
| 17/01/2020 | -0.2439% | 874.277800 | 872.148000 | -2.129800 |
| 16/01/2020 | +0.6443% | 868.662800 | 874.277800 | +5.615000 |
| 15/01/2020 | -0.4687% | 872.744200 | 868.662800 | -4.081400 |
| 14/01/2020 | -0.5638% | 877.678600 | 872.744200 | -4.934400 |
| 13/01/2020 | -0.1952% | 879.393200 | 877.678600 | -1.714600 |
| 10/01/2020 | +1.2694% | 868.300500 | 879.393200 | +11.092700 |
| 09/01/2020 | -0.2015% | 870.052000 | 868.300500 | -1.751500 |
| 08/01/2020 | -0.1106% | 871.014900 | 870.052000 | -0.962900 |
| 07/01/2020 | +0.3675% | 867.819900 | 871.014900 | +3.195000 |
| 06/01/2020 | +0.6705% | 862.021000 | 867.819900 | +5.798900 |
| 03/01/2020 | +0.5744% | 857.083400 | 862.021000 | +4.937600 |
| 02/01/2020 | +1.8749% | 841.164000 | 857.083400 | +15.919400 |
| 31/12/2019 | -0.0053% | 841.208700 | 841.164000 | -0.044700 |
| 30/12/2019 | +0.8809% | 833.831300 | 841.208700 | +7.377400 |
| 27/12/2019 | -0.2990% | 836.328400 | 833.831300 | -2.497100 |
| 26/12/2019 | -0.7917% | 842.975800 | 836.328400 | -6.647400 |
| 24/12/2019 | -0.1388% | 844.147000 | 842.975800 | -1.171200 |
| 23/12/2019 | -0.1317% | 845.259100 | 844.147000 | -1.112100 |
| 20/12/2019 | -0.2398% | 847.288400 | 845.259100 | -2.029300 |
| 19/12/2019 | +0.0750% | 846.653100 | 847.288400 | +0.635300 |
| 18/12/2019 | -0.9553% | 854.779700 | 846.653100 | -8.126600 |
| 17/12/2019 | -0.5563% | 859.548000 | 854.779700 | -4.768300 |
| 16/12/2019 | -0.1722% | 861.029700 | 859.548000 | -1.481700 |
| 13/12/2019 | +1.0627% | 851.927900 | 861.029700 | +9.101800 |
| 12/12/2019 | +0.9312% | 844.031400 | 851.927900 | +7.896500 |
| 11/12/2019 | +0.4036% | 840.631600 | 844.031400 | +3.399800 |
| 10/12/2019 | +0.7726% | 834.161500 | 840.631600 | +6.470100 |
| 09/12/2019 | +0.4882% | 830.099200 | 834.161500 | +4.062300 |
| 06/12/2019 | -0.0473% | 830.492000 | 830.099200 | -0.392800 |
| 05/12/2019 | +1.6890% | 816.582800 | 830.492000 | +13.909200 |
| 04/12/2019 | +2.1668% | 799.079800 | 816.582800 | +17.503000 |
| 03/12/2019 | -0.2165% | 800.812000 | 799.079800 | -1.732200 |
| 02/12/2019 | -0.6948% | 806.395400 | 800.812000 | -5.583400 |
| 29/11/2019 | -0.0837% | 807.070400 | 806.395400 | -0.675000 |
| 28/11/2019 | -1.0611% | 815.679900 | 807.070400 | -8.609500 |
| 27/11/2019 | +0.2871% | 813.341800 | 815.679900 | +2.338100 |
| 26/11/2019 | -1.1775% | 822.975100 | 813.341800 | -9.633300 |
| 25/11/2019 | -1.1275% | 832.306900 | 822.975100 | -9.331800 |
| 22/11/2019 | -0.1027% | 833.161800 | 832.306900 | -0.854900 |
| 21/11/2019 | -1.0442% | 841.907300 | 833.161800 | -8.745500 |
| 20/11/2019 | -0.2498% | 844.013400 | 841.907300 | -2.106100 |
| 19/11/2019 | -0.0771% | 844.664400 | 844.013400 | -0.651000 |
| 18/11/2019 | -0.0684% | 845.242700 | 844.664400 | -0.578300 |
| 15/11/2019 | +6.4734% | 792.260500 | 845.242700 | +52.982200 |
| 14/11/2019 | -0.9330% | 799.687200 | 792.260500 | -7.426700 |
| 13/11/2019 | -2.2229% | 817.662600 | 799.687200 | -17.975400 |
| 12/11/2019 | -1.6103% | 830.936400 | 817.662600 | -13.273800 |
| 11/11/2019 | -1.0666% | 839.846900 | 830.936400 | -8.910500 |
| 08/11/2019 | +0.4331% | 836.217500 | 839.846900 | +3.629400 |
| 07/11/2019 | +1.3171% | 825.275600 | 836.217500 | +10.941900 |
| 06/11/2019 | -2.5414% | 846.518200 | 825.275600 | -21.242600 |
| 05/11/2019 | -1.6515% | 860.614900 | 846.518200 | -14.096700 |
| 04/11/2019 | +0.7382% | 854.285000 | 860.614900 | +6.329900 |
| 30/10/2019 | -2.6081% | 876.858400 | 854.285000 | -22.573400 |
| 29/10/2019 | -1.5837% | 890.855800 | 876.858400 | -13.997400 |
| 28/10/2019 | +0.1681% | 889.359700 | 890.855800 | +1.496100 |
| 25/10/2019 | -1.0431% | 898.685200 | 889.359700 | -9.325500 |
| 24/10/2019 | +1.3947% | 886.238400 | 898.685200 | +12.446800 |
| 23/10/2019 | -1.3034% | 897.865400 | 886.238400 | -11.627000 |
| 22/10/2019 | +0.3589% | 894.648900 | 897.865400 | +3.216500 |
| 21/10/2019 | -3.8026% | 929.324200 | 894.648900 | -34.675300 |
| 18/10/2019 | +0.1995% | 927.472500 | 929.324200 | +1.851700 |
| 17/10/2019 | +0.3599% | 924.140800 | 927.472500 | +3.331700 |
| 16/10/2019 | -0.2534% | 926.485700 | 924.140800 | -2.344900 |
| 15/10/2019 | +0.4066% | 922.726500 | 926.485700 | +3.759200 |
| 14/10/2019 | +0.0893% | 921.902900 | 922.726500 | +0.823600 |
| 11/10/2019 | +0.8212% | 914.363600 | 921.902900 | +7.539300 |
| 10/10/2019 | +0.2285% | 912.276700 | 914.363600 | +2.086900 |
| 09/10/2019 | -0.0241% | 912.496300 | 912.276700 | -0.219600 |
| 08/10/2019 | -0.1634% | 913.988800 | 912.496300 | -1.492500 |
| 07/10/2019 | +0.2019% | 912.145500 | 913.988800 | +1.843300 |
| 04/10/2019 | +0.6656% | 906.094300 | 912.145500 | +6.051200 |
| 03/10/2019 | -0.1271% | 907.246900 | 906.094300 | -1.152600 |
| 02/10/2019 | -0.1359% | 908.480400 | 907.246900 | -1.233500 |
| 01/10/2019 | -0.2681% | 910.919600 | 908.480400 | -2.439200 |
| 30/09/2019 | -0.4700% | 915.211400 | 910.919600 | -4.291800 |
| 27/09/2019 | +1.0243% | 905.884300 | 915.211400 | +9.327100 |
| 26/09/2019 | +0.3333% | 902.870100 | 905.884300 | +3.014200 |
| 25/09/2019 | +0.1091% | 901.886000 | 902.870100 | +0.984100 |
| 24/09/2019 | -0.4660% | 906.098900 | 901.886000 | -4.212900 |
| 23/09/2019 | -0.5349% | 910.958600 | 906.098900 | -4.859700 |
| 17/09/2019 | +0.3174% | 908.071700 | 910.958600 | +2.886900 |
| 16/09/2019 | +0.7834% | 900.985400 | 908.071700 | +7.086300 |
| 13/09/2019 | +0.4533% | 896.910900 | 900.985400 | +4.074500 |
| 12/09/2019 | +0.4590% | 892.803300 | 896.910900 | +4.107600 |
| 11/09/2019 | +0.8490% | 885.255200 | 892.803300 | +7.548100 |
| 10/09/2019 | +0.2700% | 882.868000 | 885.255200 | +2.387200 |
| 09/09/2019 | +0.3875% | 879.453200 | 882.868000 | +3.414800 |
| 06/09/2019 | +0.1029% | 878.548700 | 879.453200 | +0.904500 |
| 05/09/2019 | +0.7576% | 871.918000 | 878.548700 | +6.630700 |
| 04/09/2019 | +0.2996% | 869.309500 | 871.918000 | +2.608500 |
Mostrando 1601 -
1700
de 2191 registros