Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1481%
Máximo
6.5129%
Mínimo
-10.5571%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2253 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +1.3577% 706.491300 716.148400 +9.657100
27/04/2020 +2.3431% 690.130100 706.491300 +16.361200
24/04/2020 -0.8490% 696.014400 690.130100 -5.884300
23/04/2020 +0.8756% 689.946800 696.014400 +6.067600
22/04/2020 +0.2065% 688.523200 689.946800 +1.423600
21/04/2020 -1.6687% 700.109100 688.523200 -11.585900
20/04/2020 -1.1961% 708.533600 700.109100 -8.424500
17/04/2020 +0.2639% 706.666300 708.533600 +1.867300
16/04/2020 -1.1499% 714.838800 706.666300 -8.172500
15/04/2020 -1.1782% 723.311100 714.838800 -8.472300
14/04/2020 +1.2870% 714.061400 723.311100 +9.249700
13/04/2020 +0.9299% 707.452400 714.061400 +6.609000
09/04/2020 +0.8032% 701.792900 707.452400 +5.659500
08/04/2020 +0.5653% 697.836800 701.792900 +3.956100
07/04/2020 -0.6268% 702.224600 697.836800 -4.387800
06/04/2020 +1.3629% 692.718600 702.224600 +9.506000
03/04/2020 +1.8122% 680.278300 692.718600 +12.440300
02/04/2020 +2.9285% 660.645300 680.278300 +19.633000
01/04/2020 -1.4374% 670.209800 660.645300 -9.564500
31/03/2020 +3.8408% 644.956300 670.209800 +25.253500
30/03/2020 +1.8521% 633.121000 644.956300 +11.835300
27/03/2020 -0.2741% 634.858700 633.121000 -1.737700
26/03/2020 +1.8537% 623.198700 634.858700 +11.660000
25/03/2020 +5.1545% 591.890000 623.198700 +31.308700
24/03/2020 -0.0031% 591.908300 591.890000 -0.018300
23/03/2020 -6.1346% 629.356700 591.908300 -37.448400
20/03/2020 -0.0588% 629.726600 629.356700 -0.369900
19/03/2020 +6.5129% 590.020200 629.726600 +39.706400
18/03/2020 -9.0461% 645.882500 590.020200 -55.862300
17/03/2020 +0.9404% 639.837200 645.882500 +6.045300
16/03/2020 -10.5571% 711.079800 639.837200 -71.242600
13/03/2020 +0.3891% 708.318300 711.079800 +2.761500
12/03/2020 -4.8004% 743.149500 708.318300 -34.831200
11/03/2020 -1.9222% 757.572700 743.149500 -14.423200
10/03/2020 +0.3020% 755.288000 757.572700 +2.284700
09/03/2020 -3.2839% 780.502500 755.288000 -25.214500
06/03/2020 -1.4385% 791.811200 780.502500 -11.308700
05/03/2020 -0.8428% 798.513000 791.811200 -6.701800
04/03/2020 +1.2976% 788.218600 798.513000 +10.294400
03/03/2020 +0.5597% 783.819000 788.218600 +4.399600
02/03/2020 +2.4877% 764.560300 783.819000 +19.258700
28/02/2020 -2.5548% 784.345300 764.560300 -19.785000
27/02/2020 -0.6811% 789.705800 784.345300 -5.360500
26/02/2020 -1.3134% 800.146600 789.705800 -10.440800
25/02/2020 -1.0870% 808.892000 800.146600 -8.745400
24/02/2020 -1.5745% 821.728600 808.892000 -12.836600
21/02/2020 -0.2439% 823.735100 821.728600 -2.006500
20/02/2020 +0.2587% 821.607100 823.735100 +2.128000
19/02/2020 -0.5647% 826.259700 821.607100 -4.652600
18/02/2020 -1.5668% 839.307500 826.259700 -13.047800
17/02/2020 -0.3861% 842.554700 839.307500 -3.247200
14/02/2020 -0.1471% 843.795100 842.554700 -1.240400
13/02/2020 +0.0035% 843.765500 843.795100 +0.029600
12/02/2020 +0.2715% 841.478000 843.765500 +2.287500
11/02/2020 +0.4183% 837.965500 841.478000 +3.512500
10/02/2020 -1.0364% 846.695500 837.965500 -8.730000
07/02/2020 -0.1138% 847.659800 846.695500 -0.964300
06/02/2020 +0.2805% 845.285100 847.659800 +2.374700
05/02/2020 +0.0334% 845.002600 845.285100 +0.282500
04/02/2020 +1.3492% 833.678500 845.002600 +11.324100
03/02/2020 +0.0953% 832.884200 833.678500 +0.794300
31/01/2020 +0.2421% 830.870300 832.884200 +2.013900
30/01/2020 -0.2593% 833.027500 830.870300 -2.157200
29/01/2020 -0.0420% 833.377100 833.027500 -0.349600
28/01/2020 +0.0902% 832.626100 833.377100 +0.751000
27/01/2020 -0.8929% 840.094300 832.626100 -7.468200
24/01/2020 -0.4521% 843.901000 840.094300 -3.806700
23/01/2020 -0.4318% 847.552800 843.901000 -3.651800
22/01/2020 -0.3078% 850.165700 847.552800 -2.612900
21/01/2020 -1.5900% 863.791000 850.165700 -13.625300
20/01/2020 -0.9628% 872.148000 863.791000 -8.357000
17/01/2020 -0.2439% 874.277800 872.148000 -2.129800
16/01/2020 +0.6443% 868.662800 874.277800 +5.615000
15/01/2020 -0.4687% 872.744200 868.662800 -4.081400
14/01/2020 -0.5638% 877.678600 872.744200 -4.934400
13/01/2020 -0.1952% 879.393200 877.678600 -1.714600
10/01/2020 +1.2694% 868.300500 879.393200 +11.092700
09/01/2020 -0.2015% 870.052000 868.300500 -1.751500
08/01/2020 -0.1106% 871.014900 870.052000 -0.962900
07/01/2020 +0.3675% 867.819900 871.014900 +3.195000
06/01/2020 +0.6705% 862.021000 867.819900 +5.798900
03/01/2020 +0.5744% 857.083400 862.021000 +4.937600
02/01/2020 +1.8749% 841.164000 857.083400 +15.919400
31/12/2019 -0.0053% 841.208700 841.164000 -0.044700
30/12/2019 +0.8809% 833.831300 841.208700 +7.377400
27/12/2019 -0.2990% 836.328400 833.831300 -2.497100
26/12/2019 -0.7917% 842.975800 836.328400 -6.647400
24/12/2019 -0.1388% 844.147000 842.975800 -1.171200
23/12/2019 -0.1317% 845.259100 844.147000 -1.112100
20/12/2019 -0.2398% 847.288400 845.259100 -2.029300
19/12/2019 +0.0750% 846.653100 847.288400 +0.635300
18/12/2019 -0.9553% 854.779700 846.653100 -8.126600
17/12/2019 -0.5563% 859.548000 854.779700 -4.768300
16/12/2019 -0.1722% 861.029700 859.548000 -1.481700
13/12/2019 +1.0627% 851.927900 861.029700 +9.101800
12/12/2019 +0.9312% 844.031400 851.927900 +7.896500
11/12/2019 +0.4036% 840.631600 844.031400 +3.399800
10/12/2019 +0.7726% 834.161500 840.631600 +6.470100
09/12/2019 +0.4882% 830.099200 834.161500 +4.062300
06/12/2019 -0.0473% 830.492000 830.099200 -0.392800
Mostrando 1601 - 1700 de 2253 registros
Volver al Detalle Ver Historial