Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.3669%
Máximo
6.5129%
Mínimo
-10.5571%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2129 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0031% 591.908300 591.890000 -0.018300
23/03/2020 -6.1346% 629.356700 591.908300 -37.448400
20/03/2020 -0.0588% 629.726600 629.356700 -0.369900
19/03/2020 +6.5129% 590.020200 629.726600 +39.706400
18/03/2020 -9.0461% 645.882500 590.020200 -55.862300
17/03/2020 +0.9404% 639.837200 645.882500 +6.045300
16/03/2020 -10.5571% 711.079800 639.837200 -71.242600
13/03/2020 +0.3891% 708.318300 711.079800 +2.761500
12/03/2020 -4.8004% 743.149500 708.318300 -34.831200
11/03/2020 -1.9222% 757.572700 743.149500 -14.423200
10/03/2020 +0.3020% 755.288000 757.572700 +2.284700
09/03/2020 -3.2839% 780.502500 755.288000 -25.214500
06/03/2020 -1.4385% 791.811200 780.502500 -11.308700
05/03/2020 -0.8428% 798.513000 791.811200 -6.701800
04/03/2020 +1.2976% 788.218600 798.513000 +10.294400
03/03/2020 +0.5597% 783.819000 788.218600 +4.399600
02/03/2020 +2.4877% 764.560300 783.819000 +19.258700
28/02/2020 -2.5548% 784.345300 764.560300 -19.785000
27/02/2020 -0.6811% 789.705800 784.345300 -5.360500
26/02/2020 -1.3134% 800.146600 789.705800 -10.440800
25/02/2020 -1.0870% 808.892000 800.146600 -8.745400
24/02/2020 -1.5745% 821.728600 808.892000 -12.836600
21/02/2020 -0.2439% 823.735100 821.728600 -2.006500
20/02/2020 +0.2587% 821.607100 823.735100 +2.128000
19/02/2020 -0.5647% 826.259700 821.607100 -4.652600
18/02/2020 -1.5668% 839.307500 826.259700 -13.047800
17/02/2020 -0.3861% 842.554700 839.307500 -3.247200
14/02/2020 -0.1471% 843.795100 842.554700 -1.240400
13/02/2020 +0.0035% 843.765500 843.795100 +0.029600
12/02/2020 +0.2715% 841.478000 843.765500 +2.287500
11/02/2020 +0.4183% 837.965500 841.478000 +3.512500
10/02/2020 -1.0364% 846.695500 837.965500 -8.730000
07/02/2020 -0.1138% 847.659800 846.695500 -0.964300
06/02/2020 +0.2805% 845.285100 847.659800 +2.374700
05/02/2020 +0.0334% 845.002600 845.285100 +0.282500
04/02/2020 +1.3492% 833.678500 845.002600 +11.324100
03/02/2020 +0.0953% 832.884200 833.678500 +0.794300
31/01/2020 +0.2421% 830.870300 832.884200 +2.013900
30/01/2020 -0.2593% 833.027500 830.870300 -2.157200
29/01/2020 -0.0420% 833.377100 833.027500 -0.349600
28/01/2020 +0.0902% 832.626100 833.377100 +0.751000
27/01/2020 -0.8929% 840.094300 832.626100 -7.468200
24/01/2020 -0.4521% 843.901000 840.094300 -3.806700
23/01/2020 -0.4318% 847.552800 843.901000 -3.651800
22/01/2020 -0.3078% 850.165700 847.552800 -2.612900
21/01/2020 -1.5900% 863.791000 850.165700 -13.625300
20/01/2020 -0.9628% 872.148000 863.791000 -8.357000
17/01/2020 -0.2439% 874.277800 872.148000 -2.129800
16/01/2020 +0.6443% 868.662800 874.277800 +5.615000
15/01/2020 -0.4687% 872.744200 868.662800 -4.081400
14/01/2020 -0.5638% 877.678600 872.744200 -4.934400
13/01/2020 -0.1952% 879.393200 877.678600 -1.714600
10/01/2020 +1.2694% 868.300500 879.393200 +11.092700
09/01/2020 -0.2015% 870.052000 868.300500 -1.751500
08/01/2020 -0.1106% 871.014900 870.052000 -0.962900
07/01/2020 +0.3675% 867.819900 871.014900 +3.195000
06/01/2020 +0.6705% 862.021000 867.819900 +5.798900
03/01/2020 +0.5744% 857.083400 862.021000 +4.937600
02/01/2020 +1.8749% 841.164000 857.083400 +15.919400
31/12/2019 -0.0053% 841.208700 841.164000 -0.044700
30/12/2019 +0.8809% 833.831300 841.208700 +7.377400
27/12/2019 -0.2990% 836.328400 833.831300 -2.497100
26/12/2019 -0.7917% 842.975800 836.328400 -6.647400
24/12/2019 -0.1388% 844.147000 842.975800 -1.171200
23/12/2019 -0.1317% 845.259100 844.147000 -1.112100
20/12/2019 -0.2398% 847.288400 845.259100 -2.029300
19/12/2019 +0.0750% 846.653100 847.288400 +0.635300
18/12/2019 -0.9553% 854.779700 846.653100 -8.126600
17/12/2019 -0.5563% 859.548000 854.779700 -4.768300
16/12/2019 -0.1722% 861.029700 859.548000 -1.481700
13/12/2019 +1.0627% 851.927900 861.029700 +9.101800
12/12/2019 +0.9312% 844.031400 851.927900 +7.896500
11/12/2019 +0.4036% 840.631600 844.031400 +3.399800
10/12/2019 +0.7726% 834.161500 840.631600 +6.470100
09/12/2019 +0.4882% 830.099200 834.161500 +4.062300
06/12/2019 -0.0473% 830.492000 830.099200 -0.392800
05/12/2019 +1.6890% 816.582800 830.492000 +13.909200
04/12/2019 +2.1668% 799.079800 816.582800 +17.503000
03/12/2019 -0.2165% 800.812000 799.079800 -1.732200
02/12/2019 -0.6948% 806.395400 800.812000 -5.583400
29/11/2019 -0.0837% 807.070400 806.395400 -0.675000
28/11/2019 -1.0611% 815.679900 807.070400 -8.609500
27/11/2019 +0.2871% 813.341800 815.679900 +2.338100
26/11/2019 -1.1775% 822.975100 813.341800 -9.633300
25/11/2019 -1.1275% 832.306900 822.975100 -9.331800
22/11/2019 -0.1027% 833.161800 832.306900 -0.854900
21/11/2019 -1.0442% 841.907300 833.161800 -8.745500
20/11/2019 -0.2498% 844.013400 841.907300 -2.106100
19/11/2019 -0.0771% 844.664400 844.013400 -0.651000
18/11/2019 -0.0684% 845.242700 844.664400 -0.578300
15/11/2019 +6.4734% 792.260500 845.242700 +52.982200
14/11/2019 -0.9330% 799.687200 792.260500 -7.426700
13/11/2019 -2.2229% 817.662600 799.687200 -17.975400
12/11/2019 -1.6103% 830.936400 817.662600 -13.273800
11/11/2019 -1.0666% 839.846900 830.936400 -8.910500
08/11/2019 +0.4331% 836.217500 839.846900 +3.629400
07/11/2019 +1.3171% 825.275600 836.217500 +10.941900
06/11/2019 -2.5414% 846.518200 825.275600 -21.242600
05/11/2019 -1.6515% 860.614900 846.518200 -14.096700
04/11/2019 +0.7382% 854.285000 860.614900 +6.329900
Mostrando 1501 - 1600 de 2129 registros
Volver al Detalle Ver Historial