Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.0500%
Máximo
2.6036%
Mínimo
-3.2384%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.4925% | 727.190800 | 723.618300 | -3.572500 |
| 10/02/2023 | +0.6582% | 722.420000 | 727.190800 | +4.770800 |
| 09/02/2023 | +0.5415% | 718.518800 | 722.420000 | +3.901200 |
| 08/02/2023 | +1.0726% | 710.853300 | 718.518800 | +7.665500 |
| 07/02/2023 | -0.2593% | 712.698600 | 710.853300 | -1.845300 |
| 06/02/2023 | -0.5377% | 716.541300 | 712.698600 | -3.842700 |
| 03/02/2023 | +0.0112% | 716.461200 | 716.541300 | +0.080100 |
| 02/02/2023 | +0.0945% | 715.784300 | 716.461200 | +0.676900 |
| 01/02/2023 | -0.2695% | 717.715900 | 715.784300 | -1.931600 |
| 31/01/2023 | -0.2903% | 719.802100 | 717.715900 | -2.086200 |
| 30/01/2023 | -0.2667% | 721.724600 | 719.802100 | -1.922500 |
| 27/01/2023 | +0.2811% | 719.698600 | 721.724600 | +2.026000 |
| 26/01/2023 | +1.4404% | 709.406500 | 719.698600 | +10.292100 |
| 25/01/2023 | +0.0408% | 709.117300 | 709.406500 | +0.289200 |
| 24/01/2023 | -1.0226% | 716.406000 | 709.117300 | -7.288700 |
| 23/01/2023 | +1.4444% | 706.132400 | 716.406000 | +10.273600 |
| 20/01/2023 | +0.5450% | 702.294600 | 706.132400 | +3.837800 |
| 19/01/2023 | -0.4318% | 705.334000 | 702.294600 | -3.039400 |
| 18/01/2023 | +1.0251% | 698.140500 | 705.334000 | +7.193500 |
| 17/01/2023 | +0.3553% | 695.664600 | 698.140500 | +2.475900 |
| 16/01/2023 | -0.0092% | 695.728700 | 695.664600 | -0.064100 |
| 13/01/2023 | -0.8787% | 701.868800 | 695.728700 | -6.140100 |
| 12/01/2023 | +0.4068% | 699.019600 | 701.868800 | +2.849200 |
| 11/01/2023 | +0.7123% | 694.058300 | 699.019600 | +4.961300 |
| 10/01/2023 | -0.3543% | 696.521700 | 694.058300 | -2.463400 |
| 09/01/2023 | +0.4568% | 693.346900 | 696.521700 | +3.174800 |
| 06/01/2023 | +0.2788% | 691.416500 | 693.346900 | +1.930400 |
| 05/01/2023 | +0.6305% | 687.070900 | 691.416500 | +4.345600 |
| 04/01/2023 | -0.8412% | 692.874800 | 687.070900 | -5.803900 |
| 03/01/2023 | -2.3705% | 709.495900 | 692.874800 | -16.621100 |
| 30/12/2022 | +0.2677% | 707.598900 | 709.495900 | +1.897000 |
| 29/12/2022 | +0.5784% | 703.518300 | 707.598900 | +4.080600 |
| 28/12/2022 | +0.3135% | 701.316000 | 703.518300 | +2.202300 |
| 27/12/2022 | -0.5386% | 705.103500 | 701.316000 | -3.787500 |
| 26/12/2022 | -0.6452% | 709.667600 | 705.103500 | -4.564100 |
| 23/12/2022 | +0.6602% | 704.998000 | 709.667600 | +4.669600 |
| 22/12/2022 | -0.9577% | 711.781900 | 704.998000 | -6.783900 |
| 21/12/2022 | -0.3518% | 714.290100 | 711.781900 | -2.508200 |
| 20/12/2022 | +1.4815% | 703.786000 | 714.290100 | +10.504100 |
| 19/12/2022 | +0.8115% | 698.097900 | 703.786000 | +5.688100 |
| 16/12/2022 | +0.3864% | 695.405600 | 698.097900 | +2.692300 |
| 15/12/2022 | -2.2211% | 711.023900 | 695.405600 | -15.618300 |
| 14/12/2022 | -0.4188% | 714.008200 | 711.023900 | -2.984300 |
| 13/12/2022 | -0.5301% | 717.803300 | 714.008200 | -3.795100 |
| 12/12/2022 | +0.9684% | 710.885500 | 717.803300 | +6.917800 |
| 09/12/2022 | -0.2265% | 712.497700 | 710.885500 | -1.612200 |
| 07/12/2022 | -0.6986% | 717.492300 | 712.497700 | -4.994600 |
| 06/12/2022 | -0.7190% | 722.669600 | 717.492300 | -5.177300 |
| 05/12/2022 | -0.2949% | 724.803700 | 722.669600 | -2.134100 |
| 02/12/2022 | +0.3348% | 722.381200 | 724.803700 | +2.422500 |
| 01/12/2022 | -0.1959% | 723.797500 | 722.381200 | -1.416300 |
| 30/11/2022 | +0.7091% | 718.683400 | 723.797500 | +5.114100 |
| 29/11/2022 | +0.7473% | 713.332900 | 718.683400 | +5.350500 |
| 28/11/2022 | -0.8239% | 719.234300 | 713.332900 | -5.901400 |
| 25/11/2022 | -0.5627% | 723.292500 | 719.234300 | -4.058200 |
| 24/11/2022 | +0.2278% | 721.646900 | 723.292500 | +1.645600 |
| 23/11/2022 | -0.6417% | 726.292600 | 721.646900 | -4.645700 |
| 22/11/2022 | -0.3472% | 728.818500 | 726.292600 | -2.525900 |
| 21/11/2022 | +2.2503% | 712.601300 | 728.818500 | +16.217200 |
| 18/11/2022 | +0.4507% | 709.396700 | 712.601300 | +3.204600 |
| 17/11/2022 | -1.2053% | 717.998800 | 709.396700 | -8.602100 |
| 16/11/2022 | -0.1827% | 719.312000 | 717.998800 | -1.313200 |
| 15/11/2022 | -1.2471% | 728.338800 | 719.312000 | -9.026800 |
| 14/11/2022 | -0.9578% | 735.348300 | 728.338800 | -7.009500 |
| 11/11/2022 | +0.2577% | 733.456100 | 735.348300 | +1.892200 |
| 10/11/2022 | -0.1687% | 734.694400 | 733.456100 | -1.238300 |
| 09/11/2022 | -1.0520% | 742.464300 | 734.694400 | -7.769900 |
| 08/11/2022 | +2.1561% | 726.627200 | 742.464300 | +15.837100 |
| 07/11/2022 | +1.2849% | 717.350400 | 726.627200 | +9.276800 |
| 04/11/2022 | +0.7368% | 712.084600 | 717.350400 | +5.265800 |
| 03/11/2022 | -0.2153% | 713.619400 | 712.084600 | -1.534800 |
| 02/11/2022 | -0.0078% | 713.675000 | 713.619400 | -0.055600 |
| 28/10/2022 | +0.0717% | 713.163600 | 713.675000 | +0.511400 |
| 27/10/2022 | +0.6235% | 708.730900 | 713.163600 | +4.432700 |
| 26/10/2022 | -0.2270% | 710.341700 | 708.730900 | -1.610800 |
| 25/10/2022 | +1.0923% | 702.625000 | 710.341700 | +7.716700 |
| 24/10/2022 | -0.7349% | 707.807900 | 702.625000 | -5.182900 |
| 21/10/2022 | +0.2643% | 705.939500 | 707.807900 | +1.868400 |
| 20/10/2022 | +0.8753% | 699.787600 | 705.939500 | +6.151900 |
| 19/10/2022 | -0.7011% | 704.710900 | 699.787600 | -4.923300 |
| 18/10/2022 | +0.4028% | 701.877900 | 704.710900 | +2.833000 |
| 17/10/2022 | +2.6036% | 683.839500 | 701.877900 | +18.038400 |
| 14/10/2022 | +0.1669% | 682.699400 | 683.839500 | +1.140100 |
| 13/10/2022 | +0.5340% | 679.063600 | 682.699400 | +3.635800 |
| 12/10/2022 | -1.1094% | 686.639300 | 679.063600 | -7.575700 |
| 11/10/2022 | -1.7737% | 698.926800 | 686.639300 | -12.287500 |
| 07/10/2022 | -1.9906% | 712.979000 | 698.926800 | -14.052200 |
| 06/10/2022 | -0.5164% | 716.670600 | 712.979000 | -3.691600 |
| 05/10/2022 | -1.0675% | 724.361800 | 716.670600 | -7.691200 |
| 04/10/2022 | +2.0055% | 709.979400 | 724.361800 | +14.382400 |
| 03/10/2022 | +0.5230% | 706.276000 | 709.979400 | +3.703400 |
| 30/09/2022 | +1.5234% | 695.598100 | 706.276000 | +10.677900 |
| 29/09/2022 | -1.2626% | 704.436200 | 695.598100 | -8.838100 |
| 28/09/2022 | -1.4989% | 715.074500 | 704.436200 | -10.638300 |
| 27/09/2022 | +0.0493% | 714.721800 | 715.074500 | +0.352700 |
| 26/09/2022 | -0.5051% | 718.341000 | 714.721800 | -3.619200 |
| 23/09/2022 | -1.7645% | 731.128300 | 718.341000 | -12.787300 |
| 22/09/2022 | -1.2478% | 740.308200 | 731.128300 | -9.179900 |
| 21/09/2022 | +0.5151% | 736.504900 | 740.308200 | +3.803300 |
| 20/09/2022 | -3.2384% | 760.746300 | 736.504900 | -24.241400 |
Mostrando 901 -
1000
de 1652 registros