Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0180%
Máximo
8.8717%
Mínimo
-4.0253%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -2.2683% 665.514500 650.588700 -14.925800
30/11/2021 -1.6309% 676.457400 665.514500 -10.942900
29/11/2021 -1.5876% 687.282600 676.457400 -10.825200
26/11/2021 -0.4934% 690.681800 687.282600 -3.399200
25/11/2021 -0.5951% 694.804100 690.681800 -4.122300
24/11/2021 -1.4360% 704.853300 694.804100 -10.049200
23/11/2021 -1.7039% 716.966000 704.853300 -12.112700
22/11/2021 +8.8717% 656.098500 716.966000 +60.867500
19/11/2021 +1.6649% 645.265800 656.098500 +10.832700
18/11/2021 -0.2585% 646.936100 645.265800 -1.670300
17/11/2021 -0.2547% 648.586200 646.936100 -1.650100
16/11/2021 -1.7333% 659.926100 648.586200 -11.339900
15/11/2021 -2.3053% 675.315800 659.926100 -15.389700
12/11/2021 -0.7400% 680.332000 675.315800 -5.016200
11/11/2021 +0.6455% 675.954600 680.332000 +4.377400
10/11/2021 +0.3894% 673.327400 675.954600 +2.627200
09/11/2021 +2.1305% 659.133800 673.327400 +14.193600
08/11/2021 -0.6120% 663.180000 659.133800 -4.046200
05/11/2021 -1.8883% 675.821800 663.180000 -12.641800
04/11/2021 +3.7010% 651.266800 675.821800 +24.555000
03/11/2021 +2.0632% 637.967600 651.266800 +13.299200
02/11/2021 +2.7087% 620.919200 637.967600 +17.048400
29/10/2021 -0.2288% 622.341600 620.919200 -1.422400
28/10/2021 -0.4968% 625.441000 622.341600 -3.099400
27/10/2021 -3.2706% 646.234800 625.441000 -20.793800
26/10/2021 +1.6030% 635.958400 646.234800 +10.276400
25/10/2021 +1.7244% 625.086200 635.958400 +10.872200
22/10/2021 +0.7053% 620.693200 625.086200 +4.393000
21/10/2021 +0.2688% 619.027200 620.693200 +1.666000
20/10/2021 +0.9684% 613.061600 619.027200 +5.965600
19/10/2021 -0.2823% 614.794700 613.061600 -1.733100
18/10/2021 -0.3353% 616.859700 614.794700 -2.065000
15/10/2021 -0.3624% 619.099100 616.859700 -2.239400
14/10/2021 -0.2319% 620.536500 619.099100 -1.437400
13/10/2021 -2.3096% 635.034900 620.536500 -14.498400
12/10/2021 -2.1250% 648.673500 635.034900 -13.638600
08/10/2021 +0.4096% 646.021900 648.673500 +2.651600
07/10/2021 -0.0864% 646.580400 646.021900 -0.558500
06/10/2021 -2.1985% 660.953200 646.580400 -14.372800
05/10/2021 -0.3946% 663.566600 660.953200 -2.613400
04/10/2021 -1.9007% 676.299800 663.566600 -12.733200
01/10/2021 -0.8140% 681.827400 676.299800 -5.527600
30/09/2021 +0.3360% 679.540000 681.827400 +2.287400
29/09/2021 +0.2142% 678.086200 679.540000 +1.453800
28/09/2021 -0.6536% 682.532900 678.086200 -4.446700
27/09/2021 -0.5919% 686.584500 682.532900 -4.051600
24/09/2021 -0.7752% 691.927500 686.584500 -5.343000
23/09/2021 +0.6113% 687.710600 691.927500 +4.216900
22/09/2021 +1.6963% 676.143200 687.710600 +11.567400
21/09/2021 +0.4130% 673.356200 676.143200 +2.787000
20/09/2021 -4.0253% 701.013400 673.356200 -27.657200
16/09/2021 +0.6969% 696.144900 701.013400 +4.868500
15/09/2021 +0.5224% 692.518000 696.144900 +3.626900
14/09/2021 +0.1936% 691.178300 692.518000 +1.339700
13/09/2021 -1.3839% 700.810100 691.178300 -9.631800
10/09/2021 +1.2324% 692.226000 700.810100 +8.584100
09/09/2021 +0.5595% 688.363500 692.226000 +3.862500
08/09/2021 -1.2486% 697.012100 688.363500 -8.648600
07/09/2021 -0.5294% 700.712100 697.012100 -3.700000
06/09/2021 -0.1878% 702.029400 700.712100 -1.317300
03/09/2021 +0.5911% 697.892100 702.029400 +4.137300
02/09/2021 -0.3145% 700.090600 697.892100 -2.198500
01/09/2021 -0.8850% 706.314200 700.090600 -6.223600
31/08/2021 -0.3631% 708.883200 706.314200 -2.569000
30/08/2021 +1.0323% 701.602900 708.883200 +7.280300
27/08/2021 +0.3335% 699.266900 701.602900 +2.336000
26/08/2021 -0.0446% 699.578600 699.266900 -0.311700
25/08/2021 +1.5396% 688.890200 699.578600 +10.688400
24/08/2021 -0.5383% 692.608400 688.890200 -3.718200
23/08/2021 +1.0026% 685.699100 692.608400 +6.909300
20/08/2021 +0.8373% 679.981700 685.699100 +5.717400
19/08/2021 -0.7001% 684.759100 679.981700 -4.777400
18/08/2021 +0.4766% 681.503400 684.759100 +3.255700
17/08/2021 -0.2025% 682.885000 681.503400 -1.381600
16/08/2021 -1.6318% 694.119700 682.885000 -11.234700
13/08/2021 +0.6015% 689.956800 694.119700 +4.162900
12/08/2021 +0.1415% 688.981200 689.956800 +0.975600
11/08/2021 +0.5003% 685.542700 688.981200 +3.438500
10/08/2021 +2.3448% 669.655100 685.542700 +15.887600
09/08/2021 -0.9001% 675.709800 669.655100 -6.054700
06/08/2021 +0.9589% 669.261600 675.709800 +6.448200
05/08/2021 +0.6658% 664.820700 669.261600 +4.440900
04/08/2021 +0.0811% 664.281700 664.820700 +0.539000
03/08/2021 -0.0825% 664.830100 664.281700 -0.548400
02/08/2021 -0.9200% 670.975000 664.830100 -6.144900
30/07/2021 -0.1188% 671.772300 670.975000 -0.797300
29/07/2021 +1.8989% 659.136400 671.772300 +12.635900
28/07/2021 +0.5793% 655.328900 659.136400 +3.807500
27/07/2021 +0.0159% 655.224700 655.328900 +0.104200
26/07/2021 -0.9720% 661.624500 655.224700 -6.399800
23/07/2021 -2.3490% 677.350000 661.624500 -15.725500
22/07/2021 +0.3200% 675.186200 677.350000 +2.163800
21/07/2021 -0.4285% 678.085500 675.186200 -2.899300
20/07/2021 +1.3293% 669.131100 678.085500 +8.954400
19/07/2021 +1.8526% 656.848700 669.131100 +12.282400
15/07/2021 -0.1296% 657.700800 656.848700 -0.852100
14/07/2021 -0.9485% 663.968500 657.700800 -6.267700
13/07/2021 -1.0228% 670.794700 663.968500 -6.826200
12/07/2021 -0.0834% 671.354500 670.794700 -0.559800
09/07/2021 +1.3377% 662.433800 671.354500 +8.920700
Mostrando 1201 - 1300 de 1651 registros
Volver al Detalle Ver Historial