Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.1219%
Máximo
2.8605%
Mínimo
-9.7043%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.8850% 706.314200 700.090600 -6.223600
31/08/2021 -0.3631% 708.883200 706.314200 -2.569000
30/08/2021 +1.0323% 701.602900 708.883200 +7.280300
27/08/2021 +0.3335% 699.266900 701.602900 +2.336000
26/08/2021 -0.0446% 699.578600 699.266900 -0.311700
25/08/2021 +1.5396% 688.890200 699.578600 +10.688400
24/08/2021 -0.5383% 692.608400 688.890200 -3.718200
23/08/2021 +1.0026% 685.699100 692.608400 +6.909300
20/08/2021 +0.8373% 679.981700 685.699100 +5.717400
19/08/2021 -0.7001% 684.759100 679.981700 -4.777400
18/08/2021 +0.4766% 681.503400 684.759100 +3.255700
17/08/2021 -0.2025% 682.885000 681.503400 -1.381600
16/08/2021 -1.6318% 694.119700 682.885000 -11.234700
13/08/2021 +0.6015% 689.956800 694.119700 +4.162900
12/08/2021 +0.1415% 688.981200 689.956800 +0.975600
11/08/2021 +0.5003% 685.542700 688.981200 +3.438500
10/08/2021 +2.3448% 669.655100 685.542700 +15.887600
09/08/2021 -0.9001% 675.709800 669.655100 -6.054700
06/08/2021 +0.9589% 669.261600 675.709800 +6.448200
05/08/2021 +0.6658% 664.820700 669.261600 +4.440900
04/08/2021 +0.0811% 664.281700 664.820700 +0.539000
03/08/2021 -0.0825% 664.830100 664.281700 -0.548400
02/08/2021 -0.9200% 670.975000 664.830100 -6.144900
30/07/2021 -0.1188% 671.772300 670.975000 -0.797300
29/07/2021 +1.8989% 659.136400 671.772300 +12.635900
28/07/2021 +0.5793% 655.328900 659.136400 +3.807500
27/07/2021 +0.0159% 655.224700 655.328900 +0.104200
26/07/2021 -0.9720% 661.624500 655.224700 -6.399800
23/07/2021 -2.3490% 677.350000 661.624500 -15.725500
22/07/2021 +0.3200% 675.186200 677.350000 +2.163800
21/07/2021 -0.4285% 678.085500 675.186200 -2.899300
20/07/2021 +1.3293% 669.131100 678.085500 +8.954400
19/07/2021 +1.8526% 656.848700 669.131100 +12.282400
15/07/2021 -0.1296% 657.700800 656.848700 -0.852100
14/07/2021 -0.9485% 663.968500 657.700800 -6.267700
13/07/2021 -1.0228% 670.794700 663.968500 -6.826200
12/07/2021 -0.0834% 671.354500 670.794700 -0.559800
09/07/2021 +1.3377% 662.433800 671.354500 +8.920700
08/07/2021 -0.3923% 665.037400 662.433800 -2.603600
07/07/2021 +0.9412% 658.807600 665.037400 +6.229800
06/07/2021 -2.7658% 677.283200 658.807600 -18.475600
05/07/2021 -0.7042% 682.069500 677.283200 -4.786300
02/07/2021 -0.7486% 687.194600 682.069500 -5.125100
01/07/2021 +0.2852% 685.237400 687.194600 +1.957200
30/06/2021 +0.1614% 684.132500 685.237400 +1.104900
29/06/2021 -0.5988% 688.241700 684.132500 -4.109200
25/06/2021 -1.6026% 699.360400 688.241700 -11.118700
24/06/2021 +1.0568% 692.008200 699.360400 +7.352200
23/06/2021 -0.0800% 692.561700 692.008200 -0.553500
22/06/2021 +1.7173% 680.770100 692.561700 +11.791600
18/06/2021 -0.8243% 686.404700 680.770100 -5.634600
17/06/2021 -0.6050% 690.569900 686.404700 -4.165200
16/06/2021 -0.1979% 691.938200 690.569900 -1.368300
15/06/2021 +0.3713% 689.373800 691.938200 +2.564400
14/06/2021 +0.7604% 684.151500 689.373800 +5.222300
11/06/2021 +1.1634% 676.238300 684.151500 +7.913200
10/06/2021 -0.2704% 678.069400 676.238300 -1.831100
09/06/2021 +2.1778% 663.461900 678.069400 +14.607500
08/06/2021 +0.9538% 657.164100 663.461900 +6.297800
07/06/2021 -2.2418% 672.062500 657.164100 -14.898400
04/06/2021 -0.0309% 672.270200 672.062500 -0.207700
03/06/2021 -3.8057% 698.347600 672.270200 -26.077400
02/06/2021 -0.0579% 698.751800 698.347600 -0.404200
01/06/2021 +0.8842% 692.601000 698.751800 +6.150800
31/05/2021 +2.1668% 677.755400 692.601000 +14.845600
28/05/2021 +1.9335% 664.777200 677.755400 +12.978200
27/05/2021 +0.9733% 658.338200 664.777200 +6.439000
26/05/2021 +0.5738% 654.571600 658.338200 +3.766600
25/05/2021 -0.5873% 658.427100 654.571600 -3.855500
24/05/2021 +0.7643% 653.414100 658.427100 +5.013000
20/05/2021 +1.1469% 645.963000 653.414100 +7.451100
19/05/2021 -2.7940% 664.265500 645.963000 -18.302500
18/05/2021 -0.2114% 665.671100 664.265500 -1.405600
17/05/2021 -9.7043% 733.508200 665.671100 -67.837100
14/05/2021 +2.8605% 712.823700 733.508200 +20.684500
13/05/2021 -0.9746% 719.804600 712.823700 -6.980900
12/05/2021 -1.4971% 730.661600 719.804600 -10.857000
11/05/2021 -1.1726% 739.280000 730.661600 -8.618400
10/05/2021 -0.5437% 743.310100 739.280000 -4.030100
07/05/2021 -0.2645% 745.278800 743.310100 -1.968700
06/05/2021 -1.5735% 757.098200 745.278800 -11.819400
05/05/2021 +1.0332% 749.316300 757.098200 +7.781900
04/05/2021 +1.2552% 739.969800 749.316300 +9.346500
03/05/2021 +2.4888% 721.780400 739.969800 +18.189400
30/04/2021 -1.8018% 734.903100 721.780400 -13.122700
29/04/2021 -0.9478% 741.901600 734.903100 -6.998500
28/04/2021 -3.4178% 767.696400 741.901600 -25.794800
27/04/2021 -2.3911% 786.273700 767.696400 -18.577300
26/04/2021 +0.2747% 784.117000 786.273700 +2.156700
23/04/2021 -0.1013% 784.912100 784.117000 -0.795100
22/04/2021 -1.7608% 798.855500 784.912100 -13.943400
21/04/2021 -0.8045% 805.308000 798.855500 -6.452500
20/04/2021 -0.1610% 806.605600 805.308000 -1.297600
19/04/2021 -0.2288% 808.453500 806.605600 -1.847900
16/04/2021 +1.5988% 795.630700 808.453500 +12.822800
15/04/2021 +0.3064% 793.196600 795.630700 +2.434100
14/04/2021 +0.5473% 788.867300 793.196600 +4.329300
13/04/2021 -1.0025% 796.815700 788.867300 -7.948400
12/04/2021 -0.1977% 798.392600 796.815700 -1.576900
09/04/2021 +0.9503% 790.841800 798.392600 +7.550800
Mostrando 1201 - 1300 de 1589 registros
Volver al Detalle Ver Historial