Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.2011%
Máximo
3.0613%
Mínimo
-2.0084%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +1.8742% | 1241.250300 | 1264.733600 | +23.483300 |
| 10/02/2026 | -1.8171% | 1264.010700 | 1241.250300 | -22.760400 |
| 06/02/2026 | -0.3613% | 1268.585200 | 1264.010700 | -4.574500 |
| 05/02/2026 | -1.5298% | 1288.140600 | 1268.585200 | -19.555400 |
| 04/02/2026 | -1.5840% | 1308.707600 | 1288.140600 | -20.567000 |
| 03/02/2026 | +1.6296% | 1287.553400 | 1308.707600 | +21.154200 |
| 30/01/2026 | -0.8941% | 1299.117100 | 1287.553400 | -11.563700 |
| 29/01/2026 | -0.8998% | 1310.859000 | 1299.117100 | -11.741900 |
| 28/01/2026 | +0.0097% | 1310.731700 | 1310.859000 | +0.127300 |
| 27/01/2026 | +0.6861% | 1301.768900 | 1310.731700 | +8.962800 |
| 26/01/2026 | +0.3953% | 1296.633200 | 1301.768900 | +5.135700 |
| 23/01/2026 | -0.1126% | 1298.093400 | 1296.633200 | -1.460200 |
| 22/01/2026 | +2.2095% | 1269.726900 | 1298.093400 | +28.366500 |
| 21/01/2026 | +0.8553% | 1258.913300 | 1269.726900 | +10.813600 |
| 20/01/2026 | +0.1456% | 1257.081500 | 1258.913300 | +1.831800 |
| 19/01/2026 | -0.1221% | 1258.617800 | 1257.081500 | -1.536300 |
| 16/01/2026 | +0.6096% | 1250.968400 | 1258.617800 | +7.649400 |
| 15/01/2026 | -1.1756% | 1265.761400 | 1250.968400 | -14.793000 |
| 14/01/2026 | -0.3070% | 1269.653000 | 1265.761400 | -3.891600 |
| 13/01/2026 | +1.6740% | 1248.576100 | 1269.653000 | +21.076900 |
| 12/01/2026 | +1.2406% | 1233.181500 | 1248.576100 | +15.394600 |
| 09/01/2026 | +0.1169% | 1231.741100 | 1233.181500 | +1.440400 |
| 08/01/2026 | +0.3592% | 1227.324100 | 1231.741100 | +4.417000 |
| 07/01/2026 | -0.4680% | 1233.081100 | 1227.324100 | -5.757000 |
| 06/01/2026 | +2.1628% | 1206.698400 | 1233.081100 | +26.382700 |
| 05/01/2026 | +2.5009% | 1176.894300 | 1206.698400 | +29.804100 |
| 02/01/2026 | -0.5074% | 1182.881100 | 1176.894300 | -5.986800 |
| 31/12/2025 | -0.3856% | 1187.451300 | 1182.881100 | -4.570200 |
| 29/12/2025 | +0.3585% | 1183.202500 | 1187.451300 | +4.248800 |
| 26/12/2025 | +0.7551% | 1174.302000 | 1183.202500 | +8.900500 |
| 23/12/2025 | -0.1046% | 1175.531100 | 1174.302000 | -1.229100 |
| 22/12/2025 | +0.8176% | 1165.959000 | 1175.531100 | +9.572100 |
| 19/12/2025 | +1.0657% | 1153.599000 | 1165.959000 | +12.360000 |
| 18/12/2025 | +0.5107% | 1147.722700 | 1153.599000 | +5.876300 |
| 17/12/2025 | -0.5312% | 1153.836000 | 1147.722700 | -6.113300 |
| 16/12/2025 | -1.1099% | 1166.713800 | 1153.836000 | -12.877800 |
| 15/12/2025 | -0.6493% | 1174.313400 | 1166.713800 | -7.599600 |
| 11/12/2025 | +1.8681% | 1152.579600 | 1174.313400 | +21.733800 |
| 10/12/2025 | -0.0966% | 1153.693000 | 1152.579600 | -1.113400 |
| 09/12/2025 | -0.4234% | 1158.588600 | 1153.693000 | -4.895600 |
| 05/12/2025 | +0.4070% | 1153.882700 | 1158.588600 | +4.705900 |
| 04/12/2025 | +0.0318% | 1153.515900 | 1153.882700 | +0.366800 |
| 03/12/2025 | +0.2882% | 1150.196200 | 1153.515900 | +3.319700 |
| 02/12/2025 | -0.0226% | 1150.456200 | 1150.196200 | -0.260000 |
| 01/12/2025 | +0.1471% | 1148.764900 | 1150.456200 | +1.691300 |
| 28/11/2025 | +0.4955% | 1143.087200 | 1148.764900 | +5.677700 |
| 27/11/2025 | +0.7306% | 1134.765800 | 1143.087200 | +8.321400 |
| 26/11/2025 | +0.4744% | 1129.395200 | 1134.765800 | +5.370600 |
| 25/11/2025 | +1.4929% | 1112.659400 | 1129.395200 | +16.735800 |
| 24/11/2025 | -0.2421% | 1115.356100 | 1112.659400 | -2.696700 |
| 21/11/2025 | +0.2377% | 1112.707700 | 1115.356100 | +2.648400 |
| 20/11/2025 | -0.7431% | 1121.007500 | 1112.707700 | -8.299800 |
| 19/11/2025 | +0.6500% | 1113.745000 | 1121.007500 | +7.262500 |
| 18/11/2025 | -0.9606% | 1124.495300 | 1113.745000 | -10.750300 |
| 17/11/2025 | +3.0613% | 1090.592500 | 1124.495300 | +33.902800 |
| 14/11/2025 | -1.1247% | 1102.928100 | 1090.592500 | -12.335600 |
| 13/11/2025 | -1.8710% | 1123.758700 | 1102.928100 | -20.830600 |
| 12/11/2025 | +1.8639% | 1103.007200 | 1123.758700 | +20.751500 |
| 11/11/2025 | +0.5208% | 1097.278200 | 1103.007200 | +5.729000 |
| 10/11/2025 | +0.5667% | 1091.077600 | 1097.278200 | +6.200600 |
| 07/11/2025 | +1.5230% | 1074.586800 | 1091.077600 | +16.490800 |
| 06/11/2025 | +0.2890% | 1071.485800 | 1074.586800 | +3.101000 |
| 05/11/2025 | +1.1639% | 1059.087400 | 1071.485800 | +12.398400 |
| 04/11/2025 | -2.0084% | 1080.572800 | 1059.087400 | -21.485400 |
| 03/11/2025 | +0.8631% | 1071.286600 | 1080.572800 | +9.286200 |
| 30/10/2025 | +1.0890% | 1059.683200 | 1071.286600 | +11.603400 |
| 29/10/2025 | +1.0210% | 1048.918500 | 1059.683200 | +10.764700 |
| 28/10/2025 | +0.2649% | 1046.143800 | 1048.918500 | +2.774700 |
| 27/10/2025 | +0.2488% | 1043.544200 | 1046.143800 | +2.599600 |
| 24/10/2025 | +0.3794% | 1039.592000 | 1043.544200 | +3.952200 |
| 23/10/2025 | +0.9813% | 1029.440200 | 1039.592000 | +10.151800 |
| 22/10/2025 | -0.7182% | 1036.860000 | 1029.440200 | -7.419800 |
| 21/10/2025 | -0.4928% | 1041.982100 | 1036.860000 | -5.122100 |
| 20/10/2025 | +0.4092% | 1037.726900 | 1041.982100 | +4.255200 |
| 17/10/2025 | +0.1939% | 1035.717200 | 1037.726900 | +2.009700 |
| 16/10/2025 | -0.0061% | 1035.780600 | 1035.717200 | -0.063400 |
| 15/10/2025 | +1.0974% | 1024.475900 | 1035.780600 | +11.304700 |
| 14/10/2025 | +2.3945% | 1000.236100 | 1024.475900 | +24.239800 |
| 13/10/2025 | +1.3558% | 986.766200 | 1000.236100 | +13.469900 |
| 10/10/2025 | -1.6257% | 1002.939200 | 986.766200 | -16.173000 |
| 09/10/2025 | -1.0191% | 1013.212500 | 1002.939200 | -10.273300 |
| 08/10/2025 | +0.8893% | 1004.241800 | 1013.212500 | +8.970700 |
| 07/10/2025 | -0.0294% | 1004.537300 | 1004.241800 | -0.295500 |
| 06/10/2025 | -0.6539% | 1011.127400 | 1004.537300 | -6.590100 |
| 03/10/2025 | -0.1045% | 1012.184900 | 1011.127400 | -1.057500 |
| 02/10/2025 | -0.4449% | 1016.697800 | 1012.184900 | -4.512900 |
| 01/10/2025 | -0.3525% | 1020.288400 | 1016.697800 | -3.590600 |
| 30/09/2025 | -0.3268% | 1023.628100 | 1020.288400 | -3.339700 |
| 29/09/2025 | -0.2677% | 1026.372500 | 1023.628100 | -2.744400 |
| 26/09/2025 | -0.1946% | 1028.371600 | 1026.372500 | -1.999100 |
| 25/09/2025 | -0.8223% | 1036.863100 | 1028.371600 | -8.491500 |
| 24/09/2025 | -0.3530% | 1040.530000 | 1036.863100 | -3.666900 |
| 23/09/2025 | +0.3261% | 1037.142300 | 1040.530000 | +3.387700 |
| 22/09/2025 | +0.5598% | 1031.352200 | 1037.142300 | +5.790100 |
| 16/09/2025 | -0.2681% | 1034.120700 | 1031.352200 | -2.768500 |
| 15/09/2025 | +1.0852% | 1022.958700 | 1034.120700 | +11.162000 |
| 12/09/2025 | -1.7741% | 1041.269100 | 1022.958700 | -18.310400 |
| 11/09/2025 | +1.9344% | 1021.320600 | 1041.269100 | +19.948500 |
| 10/09/2025 | -0.1274% | 1022.622400 | 1021.320600 | -1.301800 |
| 09/09/2025 | -1.1378% | 1034.323900 | 1022.622400 | -11.701500 |
Mostrando 101 -
200
de 1588 registros