Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
0.1678%
Máximo
2.8506%
Mínimo
-2.1734%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 +0.4630% 803.617700 807.346900 +3.729200
21/03/2024 -0.2358% 805.515100 803.617700 -1.897400
20/03/2024 +1.2949% 795.151900 805.515100 +10.363200
19/03/2024 -0.5803% 799.779500 795.151900 -4.627600
18/03/2024 -0.1482% 800.965900 799.779500 -1.186400
15/03/2024 +0.0458% 800.599100 800.965900 +0.366800
14/03/2024 -0.4658% 804.336600 800.599100 -3.737500
13/03/2024 -0.1696% 805.701900 804.336600 -1.365300
12/03/2024 +1.3124% 795.197200 805.701900 +10.504700
11/03/2024 +1.2209% 785.547800 795.197200 +9.649400
08/03/2024 -0.3121% 788.003700 785.547800 -2.455900
07/03/2024 +0.1453% 786.859200 788.003700 +1.144500
06/03/2024 +1.3979% 775.935900 786.859200 +10.923300
05/03/2024 -1.2896% 786.007300 775.935900 -10.071400
04/03/2024 -2.1734% 803.277600 786.007300 -17.270300
01/03/2024 +0.4806% 799.426700 803.277600 +3.850900
29/02/2024 +1.6184% 786.592600 799.426700 +12.834100
28/02/2024 +0.3473% 783.865600 786.592600 +2.727000
27/02/2024 +1.7869% 769.983100 783.865600 +13.882500
26/02/2024 +0.2927% 767.732600 769.983100 +2.250500
23/02/2024 -0.7628% 773.611600 767.732600 -5.879000
22/02/2024 -0.2205% 775.319200 773.611600 -1.707600
21/02/2024 -1.5336% 787.300900 775.319200 -11.981700
20/02/2024 -0.5247% 791.442900 787.300900 -4.142000
19/02/2024 +0.7128% 785.821900 791.442900 +5.621000
16/02/2024 +2.3691% 767.423900 785.821900 +18.398000
15/02/2024 +1.7049% 754.451000 767.423900 +12.972900
14/02/2024 +0.9673% 747.188300 754.451000 +7.262700
13/02/2024 -1.2494% 756.582200 747.188300 -9.393900
12/02/2024 +1.1041% 748.275000 756.582200 +8.307200
09/02/2024 +0.5157% 744.426200 748.275000 +3.848800
08/02/2024 -0.1511% 745.552000 744.426200 -1.125800
07/02/2024 +0.0824% 744.938200 745.552000 +0.613800
06/02/2024 -0.0030% 744.960200 744.938200 -0.022000
05/02/2024 +0.1720% 743.680000 744.960200 +1.280200
02/02/2024 -0.9330% 750.651000 743.680000 -6.971000
01/02/2024 +1.0523% 742.793100 750.651000 +7.857900
31/01/2024 +0.2712% 740.781600 742.793100 +2.011500
30/01/2024 -1.5515% 752.364100 740.781600 -11.582500
29/01/2024 +0.0914% 751.676500 752.364100 +0.687600
26/01/2024 +1.0837% 743.574800 751.676500 +8.101700
25/01/2024 -1.1898% 752.474400 743.574800 -8.899600
24/01/2024 +1.5262% 741.077000 752.474400 +11.397400
23/01/2024 +0.7216% 735.748400 741.077000 +5.328600
22/01/2024 +1.2672% 726.483800 735.748400 +9.264600
19/01/2024 -0.3899% 729.322200 726.483800 -2.838400
18/01/2024 -0.5950% 733.674500 729.322200 -4.352300
17/01/2024 -1.1272% 741.991200 733.674500 -8.316700
16/01/2024 -0.4179% 745.098800 741.991200 -3.107600
15/01/2024 +0.4375% 741.846100 745.098800 +3.252700
12/01/2024 -0.9954% 749.267200 741.846100 -7.421100
11/01/2024 -0.4469% 752.623500 749.267200 -3.356300
10/01/2024 -0.9666% 759.933400 752.623500 -7.309900
09/01/2024 +0.8333% 753.626900 759.933400 +6.306500
08/01/2024 +0.1374% 752.592400 753.626900 +1.034500
05/01/2024 -0.4675% 756.118700 752.592400 -3.526300
04/01/2024 -1.0273% 763.926500 756.118700 -7.807800
03/01/2024 -1.1429% 772.707400 763.926500 -8.780900
02/01/2024 +0.1990% 771.171100 772.707400 +1.536300
29/12/2023 -0.8256% 777.564200 771.171100 -6.393100
28/12/2023 +0.7600% 771.676900 777.564200 +5.887300
27/12/2023 -0.2688% 773.754100 771.676900 -2.077200
26/12/2023 +1.0261% 765.855200 773.754100 +7.898900
22/12/2023 +0.7419% 760.194600 765.855200 +5.660600
21/12/2023 +0.5502% 756.023400 760.194600 +4.171200
20/12/2023 +0.1695% 754.742900 756.023400 +1.280500
19/12/2023 +0.1440% 753.656900 754.742900 +1.086000
18/12/2023 -1.3918% 764.219400 753.656900 -10.562500
15/12/2023 -0.3409% 766.829100 764.219400 -2.609700
14/12/2023 +1.8782% 752.560800 766.829100 +14.268300
13/12/2023 +1.7675% 739.376200 752.560800 +13.184600
12/12/2023 +0.4799% 735.836600 739.376200 +3.539600
11/12/2023 -1.4448% 746.545200 735.836600 -10.708600
07/12/2023 +0.8426% 740.281500 746.545200 +6.263700
06/12/2023 +0.2564% 738.386100 740.281500 +1.895400
05/12/2023 +1.3540% 728.455400 738.386100 +9.930700
04/12/2023 -1.0707% 736.296900 728.455400 -7.841500
01/12/2023 +1.1459% 727.908000 736.296900 +8.388900
30/11/2023 +0.4345% 724.752100 727.908000 +3.155900
29/11/2023 +0.2442% 722.984200 724.752100 +1.767900
28/11/2023 +0.3255% 720.635000 722.984200 +2.349200
27/11/2023 -0.3346% 723.050600 720.635000 -2.415600
24/11/2023 -0.5183% 726.807700 723.050600 -3.757100
23/11/2023 +0.1113% 725.999500 726.807700 +0.808200
22/11/2023 +0.1744% 724.734200 725.999500 +1.265300
21/11/2023 -0.8744% 731.098900 724.734200 -6.364700
20/11/2023 +1.1984% 722.389800 731.098900 +8.709100
17/11/2023 +0.7013% 717.341200 722.389800 +5.048600
16/11/2023 -0.8807% 723.686400 717.341200 -6.345200
15/11/2023 +1.0844% 715.881300 723.686400 +7.805100
14/11/2023 -0.2570% 717.723600 715.881300 -1.842300
13/11/2023 +1.8702% 704.425800 717.723600 +13.297800
10/11/2023 -0.2096% 705.903800 704.425800 -1.478000
09/11/2023 -0.4593% 709.153700 705.903800 -3.249900
08/11/2023 -0.0385% 709.426900 709.153700 -0.273200
07/11/2023 +1.3085% 700.204800 709.426900 +9.222100
06/11/2023 -0.8000% 705.828600 700.204800 -5.623800
03/11/2023 +2.8506% 685.992500 705.828600 +19.836100
02/11/2023 +0.9626% 679.420800 685.992500 +6.571700
31/10/2023 -0.4721% 682.636000 679.420800 -3.215200
Mostrando 501 - 600 de 1528 registros
Volver al Detalle Ver Historial