Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.0032%
Máximo
2.4087%
Mínimo
-3.4715%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +1.1705% | 760.171300 | 769.121000 | +8.949700 |
| 23/09/2024 | +0.6361% | 755.351300 | 760.171300 | +4.820000 |
| 17/09/2024 | -0.2236% | 757.041900 | 755.351300 | -1.690600 |
| 16/09/2024 | -0.1167% | 757.925900 | 757.041900 | -0.884000 |
| 13/09/2024 | +0.1278% | 756.957600 | 757.925900 | +0.968300 |
| 12/09/2024 | +0.6399% | 752.129400 | 756.957600 | +4.828200 |
| 11/09/2024 | +1.3812% | 741.812500 | 752.129400 | +10.316900 |
| 10/09/2024 | -0.2863% | 743.939300 | 741.812500 | -2.126800 |
| 09/09/2024 | -0.2305% | 745.656100 | 743.939300 | -1.716800 |
| 06/09/2024 | -1.8268% | 759.402600 | 745.656100 | -13.746500 |
| 05/09/2024 | -0.4305% | 762.678600 | 759.402600 | -3.276000 |
| 04/09/2024 | +0.0295% | 762.453600 | 762.678600 | +0.225000 |
| 03/09/2024 | -1.0731% | 770.679800 | 762.453600 | -8.226200 |
| 02/09/2024 | -0.0654% | 771.184300 | 770.679800 | -0.504500 |
| 30/08/2024 | +0.1804% | 769.794100 | 771.184300 | +1.390200 |
| 29/08/2024 | +0.9876% | 762.228800 | 769.794100 | +7.565300 |
| 28/08/2024 | +0.0900% | 761.543400 | 762.228800 | +0.685400 |
| 27/08/2024 | -0.9848% | 769.079800 | 761.543400 | -7.536400 |
| 26/08/2024 | -0.3342% | 771.654100 | 769.079800 | -2.574300 |
| 23/08/2024 | -0.2292% | 773.424400 | 771.654100 | -1.770300 |
| 22/08/2024 | -0.3157% | 775.869700 | 773.424400 | -2.445300 |
| 21/08/2024 | +0.0669% | 775.351000 | 775.869700 | +0.518700 |
| 20/08/2024 | +0.4910% | 771.553100 | 775.351000 | +3.797900 |
| 19/08/2024 | +0.0160% | 771.429600 | 771.553100 | +0.123500 |
| 16/08/2024 | +0.8101% | 765.205300 | 771.429600 | +6.224300 |
| 14/08/2024 | +0.5236% | 761.209300 | 765.205300 | +3.996000 |
| 13/08/2024 | +0.7016% | 755.887200 | 761.209300 | +5.322100 |
| 12/08/2024 | +0.0768% | 755.307000 | 755.887200 | +0.580200 |
| 09/08/2024 | +0.4174% | 752.160600 | 755.307000 | +3.146400 |
| 08/08/2024 | +1.6211% | 740.065300 | 752.160600 | +12.095300 |
| 07/08/2024 | +0.2186% | 738.449600 | 740.065300 | +1.615700 |
| 06/08/2024 | +1.2823% | 729.040600 | 738.449600 | +9.409000 |
| 05/08/2024 | -3.4715% | 754.793300 | 729.040600 | -25.752700 |
| 02/08/2024 | -1.6021% | 766.983400 | 754.793300 | -12.190100 |
| 01/08/2024 | -0.3474% | 769.652300 | 766.983400 | -2.668900 |
| 31/07/2024 | -0.3945% | 772.694900 | 769.652300 | -3.042600 |
| 30/07/2024 | -0.3093% | 775.088500 | 772.694900 | -2.393600 |
| 29/07/2024 | +0.8250% | 768.720200 | 775.088500 | +6.368300 |
| 26/07/2024 | -0.1374% | 769.777400 | 768.720200 | -1.057200 |
| 25/07/2024 | -1.1167% | 778.421400 | 769.777400 | -8.644000 |
| 24/07/2024 | -0.5717% | 782.884600 | 778.421400 | -4.463200 |
| 23/07/2024 | -0.7457% | 788.744600 | 782.884600 | -5.860000 |
| 22/07/2024 | +0.6267% | 783.817300 | 788.744600 | +4.927300 |
| 19/07/2024 | -0.2712% | 785.945700 | 783.817300 | -2.128400 |
| 18/07/2024 | +0.1184% | 785.015900 | 785.945700 | +0.929800 |
| 17/07/2024 | +0.0316% | 784.767800 | 785.015900 | +0.248100 |
| 15/07/2024 | +0.2447% | 782.850000 | 784.767800 | +1.917800 |
| 12/07/2024 | +0.0809% | 782.216700 | 782.850000 | +0.633300 |
| 11/07/2024 | +1.1836% | 773.012900 | 782.216700 | +9.203800 |
| 10/07/2024 | -0.0469% | 773.375600 | 773.012900 | -0.362700 |
| 09/07/2024 | -0.7771% | 779.409300 | 773.375600 | -6.033700 |
| 08/07/2024 | +0.5637% | 775.028100 | 779.409300 | +4.381200 |
| 05/07/2024 | -0.7449% | 780.822700 | 775.028100 | -5.794600 |
| 04/07/2024 | -0.0179% | 780.962200 | 780.822700 | -0.139500 |
| 03/07/2024 | +2.2852% | 763.318100 | 780.962200 | +17.644100 |
| 02/07/2024 | -0.3362% | 765.888900 | 763.318100 | -2.570800 |
| 01/07/2024 | -0.1118% | 766.746000 | 765.888900 | -0.857100 |
| 28/06/2024 | -1.3919% | 777.493000 | 766.746000 | -10.747000 |
| 27/06/2024 | -0.1180% | 778.410700 | 777.493000 | -0.917700 |
| 26/06/2024 | +1.5425% | 766.496000 | 778.410700 | +11.914700 |
| 25/06/2024 | -1.2311% | 775.990500 | 766.496000 | -9.494500 |
| 24/06/2024 | +0.0384% | 775.692400 | 775.990500 | +0.298100 |
| 21/06/2024 | -1.5263% | 787.622800 | 775.692400 | -11.930400 |
| 19/06/2024 | +0.7046% | 782.092900 | 787.622800 | +5.529900 |
| 18/06/2024 | +0.5486% | 777.814000 | 782.092900 | +4.278900 |
| 17/06/2024 | -0.1814% | 779.226400 | 777.814000 | -1.412400 |
| 14/06/2024 | +0.4852% | 775.454800 | 779.226400 | +3.771600 |
| 13/06/2024 | -0.7526% | 781.312700 | 775.454800 | -5.857900 |
| 12/06/2024 | -0.0960% | 782.063300 | 781.312700 | -0.750600 |
| 11/06/2024 | -1.2202% | 791.664600 | 782.063300 | -9.601300 |
| 10/06/2024 | -0.2389% | 793.557900 | 791.664600 | -1.893300 |
| 07/06/2024 | -0.7559% | 799.579000 | 793.557900 | -6.021100 |
| 06/06/2024 | +0.4801% | 795.749400 | 799.579000 | +3.829600 |
| 05/06/2024 | +0.8615% | 788.923600 | 795.749400 | +6.825800 |
| 04/06/2024 | -0.2514% | 790.909600 | 788.923600 | -1.986000 |
| 03/06/2024 | -0.2805% | 793.131300 | 790.909600 | -2.221700 |
| 31/05/2024 | -0.0955% | 793.889400 | 793.131300 | -0.758100 |
| 30/05/2024 | -0.7210% | 799.634000 | 793.889400 | -5.744600 |
| 29/05/2024 | -1.3769% | 810.720100 | 799.634000 | -11.086100 |
| 28/05/2024 | -0.5260% | 814.995700 | 810.720100 | -4.275600 |
| 27/05/2024 | +0.5075% | 810.870100 | 814.995700 | +4.125600 |
| 24/05/2024 | -0.8070% | 817.439900 | 810.870100 | -6.569800 |
| 23/05/2024 | +0.5610% | 812.866800 | 817.439900 | +4.573100 |
| 22/05/2024 | +0.3959% | 809.655100 | 812.866800 | +3.211700 |
| 20/05/2024 | +0.5265% | 805.403800 | 809.655100 | +4.251300 |
| 17/05/2024 | -0.0313% | 805.656200 | 805.403800 | -0.252400 |
| 16/05/2024 | -1.0670% | 814.298700 | 805.656200 | -8.642500 |
| 15/05/2024 | -0.2501% | 816.337700 | 814.298700 | -2.039000 |
| 14/05/2024 | +0.4385% | 812.765800 | 816.337700 | +3.571900 |
| 13/05/2024 | +0.8138% | 806.178200 | 812.765800 | +6.587600 |
| 10/05/2024 | +0.0217% | 806.003000 | 806.178200 | +0.175200 |
| 09/05/2024 | -0.3711% | 808.999400 | 806.003000 | -2.996400 |
| 08/05/2024 | +0.5631% | 804.456400 | 808.999400 | +4.543000 |
| 07/05/2024 | +1.5406% | 792.158000 | 804.456400 | +12.298400 |
| 06/05/2024 | -0.9518% | 799.733700 | 792.158000 | -7.575700 |
| 03/05/2024 | +0.9323% | 792.312100 | 799.733700 | +7.421600 |
| 02/05/2024 | -0.2193% | 794.051500 | 792.312100 | -1.739400 |
| 30/04/2024 | -0.8005% | 800.433100 | 794.051500 | -6.381600 |
| 29/04/2024 | +2.4087% | 781.383600 | 800.433100 | +19.049500 |
| 26/04/2024 | +1.2655% | 771.557200 | 781.383600 | +9.826400 |
Mostrando 501 -
600
de 1651 registros