Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
0.0039%
Máximo
2.3817%
Mínimo
-3.1942%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.7300% 735.387200 730.038200 -5.349000
05/07/2023 -0.9958% 742.746500 735.387200 -7.359300
04/07/2023 +0.6796% 737.715900 742.746500 +5.030600
03/07/2023 +1.1303% 729.424800 737.715900 +8.291100
30/06/2023 +0.9997% 722.169000 729.424800 +7.255800
29/06/2023 +1.2317% 713.328500 722.169000 +8.840500
28/06/2023 -0.0341% 713.571900 713.328500 -0.243400
27/06/2023 -0.3635% 716.170500 713.571900 -2.598600
23/06/2023 -1.4380% 726.543500 716.170500 -10.373000
22/06/2023 -0.3397% 729.015600 726.543500 -2.472100
20/06/2023 +0.4925% 725.434200 729.015600 +3.581400
19/06/2023 +0.2387% 723.704900 725.434200 +1.729300
16/06/2023 -0.0316% 723.933500 723.704900 -0.228600
15/06/2023 +0.4376% 720.772800 723.933500 +3.160700
14/06/2023 +0.0685% 720.278900 720.772800 +0.493900
13/06/2023 +0.3292% 717.911800 720.278900 +2.367100
12/06/2023 +0.0345% 717.664300 717.911800 +0.247500
09/06/2023 +0.3158% 715.401300 717.664300 +2.263000
08/06/2023 -0.1157% 716.229300 715.401300 -0.828000
07/06/2023 -0.6096% 720.608800 716.229300 -4.379500
06/06/2023 +1.0389% 713.161400 720.608800 +7.447400
05/06/2023 -0.0117% 713.244700 713.161400 -0.083300
02/06/2023 +2.3176% 696.904700 713.244700 +16.340000
01/06/2023 +0.8695% 690.871300 696.904700 +6.033400
31/05/2023 -2.1366% 705.791600 690.871300 -14.920300
30/05/2023 -0.1041% 706.527000 705.791600 -0.735400
29/05/2023 -0.1871% 707.850200 706.527000 -1.323200
26/05/2023 -1.1620% 716.123600 707.850200 -8.273400
25/05/2023 -1.5693% 727.450400 716.123600 -11.326800
24/05/2023 -0.9130% 734.122400 727.450400 -6.672000
23/05/2023 -0.1067% 734.905900 734.122400 -0.783500
22/05/2023 +0.6531% 730.122100 734.905900 +4.783800
19/05/2023 +0.1809% 728.802600 730.122100 +1.319500
18/05/2023 -0.0579% 729.225000 728.802600 -0.422400
17/05/2023 -0.2384% 730.965200 729.225000 -1.740200
16/05/2023 +0.3610% 728.331300 730.965200 +2.633900
15/05/2023 +0.0255% 728.145600 728.331300 +0.185700
12/05/2023 -0.2005% 729.607100 728.145600 -1.461500
11/05/2023 +0.2300% 727.931100 729.607100 +1.676000
10/05/2023 -0.2890% 730.038000 727.931100 -2.106900
09/05/2023 -1.0879% 738.023600 730.038000 -7.985600
08/05/2023 +2.2622% 721.515500 738.023600 +16.508100
05/05/2023 +1.8885% 708.017200 721.515500 +13.498300
04/05/2023 +0.0353% 707.767200 708.017200 +0.250000
03/05/2023 +0.0593% 707.347600 707.767200 +0.419600
02/05/2023 -0.8418% 713.327000 707.347600 -5.979400
28/04/2023 +0.0137% 713.229500 713.327000 +0.097500
27/04/2023 +1.5600% 702.189700 713.229500 +11.039800
26/04/2023 -0.0116% 702.271200 702.189700 -0.081500
25/04/2023 -0.1193% 703.109700 702.271200 -0.838500
24/04/2023 +1.3032% 694.006000 703.109700 +9.103700
21/04/2023 -3.1942% 716.531700 694.006000 -22.525700
20/04/2023 -0.4740% 719.936100 716.531700 -3.404400
19/04/2023 -0.9335% 726.688300 719.936100 -6.752200
18/04/2023 +0.0881% 726.048700 726.688300 +0.639600
17/04/2023 +0.9599% 719.112800 726.048700 +6.935900
14/04/2023 +0.9646% 712.209900 719.112800 +6.902900
13/04/2023 +0.2147% 710.682600 712.209900 +1.527300
12/04/2023 +0.8540% 704.639000 710.682600 +6.043600
11/04/2023 +0.4646% 701.372900 704.639000 +3.266100
10/04/2023 +0.1301% 700.461300 701.372900 +0.911600
06/04/2023 +0.7117% 695.494000 700.461300 +4.967300
05/04/2023 +0.1533% 694.428800 695.494000 +1.065200
04/04/2023 -1.7992% 707.035900 694.428800 -12.607100
03/04/2023 -0.2917% 709.101000 707.035900 -2.065100
31/03/2023 +0.2786% 707.128400 709.101000 +1.972600
30/03/2023 -0.0842% 707.724000 707.128400 -0.595600
29/03/2023 +1.3033% 698.560300 707.724000 +9.163700
28/03/2023 -0.2534% 700.332600 698.560300 -1.772300
27/03/2023 +0.1700% 699.143300 700.332600 +1.189300
24/03/2023 -0.4990% 702.640500 699.143300 -3.497200
23/03/2023 -1.0861% 710.313300 702.640500 -7.672800
22/03/2023 -0.5172% 713.996600 710.313300 -3.683300
21/03/2023 +2.3817% 697.192500 713.996600 +16.804100
20/03/2023 +1.1108% 689.490800 697.192500 +7.701700
17/03/2023 -1.6476% 700.944900 689.490800 -11.454100
16/03/2023 +0.0336% 700.709300 700.944900 +0.235600
15/03/2023 -1.9363% 714.409200 700.709300 -13.699900
14/03/2023 -0.7225% 719.589200 714.409200 -5.180000
13/03/2023 -1.0477% 727.168200 719.589200 -7.579000
10/03/2023 -0.3114% 729.435900 727.168200 -2.267700
09/03/2023 -0.1039% 730.194400 729.435900 -0.758500
08/03/2023 +0.2342% 728.486200 730.194400 +1.708200
07/03/2023 -0.4427% 731.718100 728.486200 -3.231900
06/03/2023 -0.2122% 733.272200 731.718100 -1.554100
03/03/2023 +0.5917% 728.945900 733.272200 +4.326300
02/03/2023 +0.5829% 724.709400 728.945900 +4.236500
01/03/2023 -0.3663% 727.369000 724.709400 -2.659600
28/02/2023 +0.6980% 722.309500 727.369000 +5.059500
27/02/2023 +0.4704% 718.919600 722.309500 +3.389900
24/02/2023 +0.3538% 716.380300 718.919600 +2.539300
23/02/2023 +1.0149% 709.146500 716.380300 +7.233800
22/02/2023 -0.0494% 709.496600 709.146500 -0.350100
21/02/2023 -1.3027% 718.799900 709.496600 -9.303300
20/02/2023 +0.0280% 718.598800 718.799900 +0.201100
17/02/2023 -2.2538% 734.978600 718.598800 -16.379800
16/02/2023 +0.8699% 728.612800 734.978600 +6.365800
15/02/2023 +1.3095% 719.133700 728.612800 +9.479100
14/02/2023 -0.6217% 723.618300 719.133700 -4.484600
13/02/2023 -0.4925% 727.190800 723.618300 -3.572500
Mostrando 801 - 900 de 1651 registros
Volver al Detalle Ver Historial