Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-1.7155%
Máximo
6.8257%
Mínimo
-15.3368%
Total Días
28
Días +
8
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0713% 508.190800 507.828800 -0.362000
23/03/2020 -6.1343% 540.340900 508.190800 -32.150100
20/03/2020 -0.1508% 541.156100 540.340900 -0.815200
19/03/2020 +6.8257% 505.450700 541.156100 +35.705400
18/03/2020 -12.8387% 574.693800 505.450700 -69.243100
17/03/2020 +1.1952% 567.865700 574.693800 +6.828100
16/03/2020 -15.3368% 661.991600 567.865700 -94.125900
13/03/2020 +0.9491% 655.738100 661.991600 +6.253500
12/03/2020 -6.5471% 700.106700 655.738100 -44.368600
11/03/2020 -2.2707% 716.186000 700.106700 -16.079300
10/03/2020 +0.8507% 710.119100 716.186000 +6.066900
09/03/2020 -4.7260% 744.485200 710.119100 -34.366100
06/03/2020 -2.2376% 761.331600 744.485200 -16.846400
05/03/2020 -0.9857% 768.873300 761.331600 -7.541700
04/03/2020 +1.7760% 755.338400 768.873300 +13.534900
03/03/2020 +0.1286% 754.367800 755.338400 +0.970600
02/03/2020 +3.7910% 726.305000 754.367800 +28.062800
28/02/2020 -3.3329% 750.920000 726.305000 -24.615000
27/02/2020 -0.8065% 757.001000 750.920000 -6.081000
26/02/2020 -1.4651% 768.173200 757.001000 -11.172200
25/02/2020 -1.5616% 780.263000 768.173200 -12.089800
24/02/2020 -2.2795% 798.253000 780.263000 -17.990000
21/02/2020 -0.0843% 798.925900 798.253000 -0.672900
20/02/2020 +0.3664% 796.003600 798.925900 +2.922300
19/02/2020 -0.5403% 800.316300 796.003600 -4.312700
18/02/2020 -1.9043% 815.702500 800.316300 -15.386200
17/02/2020 -0.5465% 820.172900 815.702500 -4.470400
14/02/2020 -0.0962% 820.962400 820.172900 -0.789500
Mostrando 1501 - 1528 de 1528 registros
Volver al Detalle Ver Historial