Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.1190%
Máximo
2.8605%
Mínimo
-9.7043%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.3923% 665.037400 662.433800 -2.603600
07/07/2021 +0.9412% 658.807600 665.037400 +6.229800
06/07/2021 -2.7658% 677.283200 658.807600 -18.475600
05/07/2021 -0.7042% 682.069500 677.283200 -4.786300
02/07/2021 -0.7486% 687.194600 682.069500 -5.125100
01/07/2021 +0.2852% 685.237400 687.194600 +1.957200
30/06/2021 +0.1614% 684.132500 685.237400 +1.104900
29/06/2021 -0.5988% 688.241700 684.132500 -4.109200
25/06/2021 -1.6026% 699.360400 688.241700 -11.118700
24/06/2021 +1.0568% 692.008200 699.360400 +7.352200
23/06/2021 -0.0800% 692.561700 692.008200 -0.553500
22/06/2021 +1.7173% 680.770100 692.561700 +11.791600
18/06/2021 -0.8243% 686.404700 680.770100 -5.634600
17/06/2021 -0.6050% 690.569900 686.404700 -4.165200
16/06/2021 -0.1979% 691.938200 690.569900 -1.368300
15/06/2021 +0.3713% 689.373800 691.938200 +2.564400
14/06/2021 +0.7604% 684.151500 689.373800 +5.222300
11/06/2021 +1.1634% 676.238300 684.151500 +7.913200
10/06/2021 -0.2704% 678.069400 676.238300 -1.831100
09/06/2021 +2.1778% 663.461900 678.069400 +14.607500
08/06/2021 +0.9538% 657.164100 663.461900 +6.297800
07/06/2021 -2.2418% 672.062500 657.164100 -14.898400
04/06/2021 -0.0309% 672.270200 672.062500 -0.207700
03/06/2021 -3.8057% 698.347600 672.270200 -26.077400
02/06/2021 -0.0579% 698.751800 698.347600 -0.404200
01/06/2021 +0.8842% 692.601000 698.751800 +6.150800
31/05/2021 +2.1668% 677.755400 692.601000 +14.845600
28/05/2021 +1.9335% 664.777200 677.755400 +12.978200
27/05/2021 +0.9733% 658.338200 664.777200 +6.439000
26/05/2021 +0.5738% 654.571600 658.338200 +3.766600
25/05/2021 -0.5873% 658.427100 654.571600 -3.855500
24/05/2021 +0.7643% 653.414100 658.427100 +5.013000
20/05/2021 +1.1469% 645.963000 653.414100 +7.451100
19/05/2021 -2.7940% 664.265500 645.963000 -18.302500
18/05/2021 -0.2114% 665.671100 664.265500 -1.405600
17/05/2021 -9.7043% 733.508200 665.671100 -67.837100
14/05/2021 +2.8605% 712.823700 733.508200 +20.684500
13/05/2021 -0.9746% 719.804600 712.823700 -6.980900
12/05/2021 -1.4971% 730.661600 719.804600 -10.857000
11/05/2021 -1.1726% 739.280000 730.661600 -8.618400
10/05/2021 -0.5437% 743.310100 739.280000 -4.030100
07/05/2021 -0.2645% 745.278800 743.310100 -1.968700
06/05/2021 -1.5735% 757.098200 745.278800 -11.819400
05/05/2021 +1.0332% 749.316300 757.098200 +7.781900
04/05/2021 +1.2552% 739.969800 749.316300 +9.346500
03/05/2021 +2.4888% 721.780400 739.969800 +18.189400
30/04/2021 -1.8018% 734.903100 721.780400 -13.122700
29/04/2021 -0.9478% 741.901600 734.903100 -6.998500
28/04/2021 -3.4178% 767.696400 741.901600 -25.794800
27/04/2021 -2.3911% 786.273700 767.696400 -18.577300
26/04/2021 +0.2747% 784.117000 786.273700 +2.156700
23/04/2021 -0.1013% 784.912100 784.117000 -0.795100
22/04/2021 -1.7608% 798.855500 784.912100 -13.943400
21/04/2021 -0.8045% 805.308000 798.855500 -6.452500
20/04/2021 -0.1610% 806.605600 805.308000 -1.297600
19/04/2021 -0.2288% 808.453500 806.605600 -1.847900
16/04/2021 +1.5988% 795.630700 808.453500 +12.822800
15/04/2021 +0.3064% 793.196600 795.630700 +2.434100
14/04/2021 +0.5473% 788.867300 793.196600 +4.329300
13/04/2021 -1.0025% 796.815700 788.867300 -7.948400
12/04/2021 -0.1977% 798.392600 796.815700 -1.576900
09/04/2021 +0.9503% 790.841800 798.392600 +7.550800
08/04/2021 +1.0342% 782.705400 790.841800 +8.136400
07/04/2021 -0.0820% 783.347400 782.705400 -0.642000
06/04/2021 -0.3207% 785.863400 783.347400 -2.516000
05/04/2021 -0.3303% 788.463100 785.863400 -2.599700
01/04/2021 -0.2508% 790.443400 788.463100 -1.980300
31/03/2021 -0.5689% 794.953200 790.443400 -4.509800
30/03/2021 +0.2642% 792.855900 794.953200 +2.097300
29/03/2021 +1.2374% 783.105300 792.855900 +9.750600
26/03/2021 +1.8678% 768.614400 783.105300 +14.490900
25/03/2021 -1.7998% 782.573100 768.614400 -13.958700
24/03/2021 +0.8012% 776.328200 782.573100 +6.244900
23/03/2021 -0.5958% 780.967700 776.328200 -4.639500
22/03/2021 -0.4992% 784.875900 780.967700 -3.908200
19/03/2021 -0.4884% 788.718500 784.875900 -3.842600
18/03/2021 -0.6247% 793.661200 788.718500 -4.942700
17/03/2021 +0.0780% 793.042200 793.661200 +0.619000
16/03/2021 -0.1872% 794.528300 793.042200 -1.486100
15/03/2021 +0.3942% 791.402100 794.528300 +3.126200
12/03/2021 +0.2453% 789.463200 791.402100 +1.938900
11/03/2021 -0.1670% 790.782900 789.463200 -1.319700
10/03/2021 +1.0166% 782.784600 790.782900 +7.998300
09/03/2021 +2.6075% 762.637400 782.784600 +20.147200
08/03/2021 -0.0407% 762.947700 762.637400 -0.310300
05/03/2021 +0.2702% 760.889200 762.947700 +2.058500
04/03/2021 -1.8387% 775.008900 760.889200 -14.119700
03/03/2021 +1.3986% 764.245300 775.008900 +10.763600
02/03/2021 +1.7554% 750.946500 764.245300 +13.298800
01/03/2021 +1.3732% 740.704900 750.946500 +10.241600
26/02/2021 -0.0313% 740.937000 740.704900 -0.232100
25/02/2021 -0.0509% 741.314300 740.937000 -0.377300
24/02/2021 +1.9049% 727.326900 741.314300 +13.987400
23/02/2021 -1.7700% 740.315200 727.326900 -12.988300
22/02/2021 -1.1974% 749.232800 740.315200 -8.917600
19/02/2021 +2.2186% 732.793200 749.232800 +16.439600
18/02/2021 -0.8916% 739.356000 732.793200 -6.562800
17/02/2021 -2.0309% 754.525200 739.356000 -15.169200
16/02/2021 +0.6872% 749.357900 754.525200 +5.167300
15/02/2021 +0.4289% 746.150600 749.357900 +3.207300
Mostrando 1301 - 1400 de 1651 registros
Volver al Detalle Ver Historial