Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
0.0874%
Máximo
3.3649%
Mínimo
-6.5553%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -1.0626% 717.563100 709.978800 -7.584300
21/04/2022 -1.2663% 726.707300 717.563100 -9.144200
20/04/2022 +1.2281% 717.836900 726.707300 +8.870400
19/04/2022 +0.8865% 711.501500 717.836900 +6.335400
18/04/2022 -1.0500% 719.011600 711.501500 -7.510100
14/04/2022 -0.0863% 719.632400 719.011600 -0.620800
13/04/2022 +0.2722% 717.676200 719.632400 +1.956200
12/04/2022 -0.1786% 718.958900 717.676200 -1.282700
11/04/2022 -1.0289% 726.394800 718.958900 -7.435900
08/04/2022 +0.0849% 725.778300 726.394800 +0.616500
07/04/2022 -0.1011% 726.512300 725.778300 -0.734000
06/04/2022 +0.8414% 720.425400 726.512300 +6.086900
05/04/2022 -1.2367% 729.390000 720.425400 -8.964600
04/04/2022 +0.2464% 727.595100 729.390000 +1.794900
01/04/2022 +0.7759% 721.971500 727.595100 +5.623600
31/03/2022 +0.1288% 721.042500 721.971500 +0.929000
30/03/2022 -0.3791% 723.781200 721.042500 -2.738700
29/03/2022 -0.5419% 727.713800 723.781200 -3.932600
28/03/2022 -0.5100% 731.434400 727.713800 -3.720600
25/03/2022 +0.1907% 730.041100 731.434400 +1.393300
24/03/2022 +2.1618% 714.428600 730.041100 +15.612500
23/03/2022 -0.9633% 721.343700 714.428600 -6.915100
22/03/2022 -2.1376% 736.929300 721.343700 -15.585600
21/03/2022 +2.7564% 716.894300 736.929300 +20.035000
18/03/2022 +1.2544% 707.957600 716.894300 +8.936700
17/03/2022 +1.9900% 694.008500 707.957600 +13.949100
16/03/2022 +1.5553% 683.297900 694.008500 +10.710600
15/03/2022 +0.7365% 678.284200 683.297900 +5.013700
14/03/2022 -0.9879% 685.018000 678.284200 -6.733800
11/03/2022 +0.5293% 681.401600 685.018000 +3.616400
10/03/2022 -1.0136% 688.343600 681.401600 -6.942000
09/03/2022 +1.6648% 676.979100 688.343600 +11.364500
08/03/2022 -0.8744% 682.924400 676.979100 -5.945300
07/03/2022 -0.5346% 686.585200 682.924400 -3.660800
04/03/2022 +1.5214% 676.218300 686.585200 +10.366900
03/03/2022 +1.8679% 663.704700 676.218300 +12.513600
02/03/2022 +1.1714% 655.975100 663.704700 +7.729600
01/03/2022 -2.2074% 670.615900 655.975100 -14.640800
28/02/2022 +1.5539% 660.275800 670.615900 +10.340100
25/02/2022 +1.4887% 650.518900 660.275800 +9.756900
24/02/2022 +0.5363% 647.039200 650.518900 +3.479700
23/02/2022 -2.1616% 661.177900 647.039200 -14.138700
22/02/2022 -1.1578% 668.877600 661.177900 -7.699700
21/02/2022 -0.5075% 672.281100 668.877600 -3.403500
18/02/2022 -0.0182% 672.403600 672.281100 -0.122500
17/02/2022 -2.2563% 687.747200 672.403600 -15.343600
16/02/2022 +0.2032% 686.351200 687.747200 +1.396000
15/02/2022 +0.8370% 680.630100 686.351200 +5.721100
14/02/2022 -1.0442% 687.774400 680.630100 -7.144300
11/02/2022 +0.2427% 686.107200 687.774400 +1.667200
10/02/2022 +0.7915% 680.698200 686.107200 +5.409000
09/02/2022 +0.4874% 677.388400 680.698200 +3.309800
08/02/2022 +2.4010% 661.317900 677.388400 +16.070500
07/02/2022 +1.1033% 654.061500 661.317900 +7.256400
04/02/2022 -0.6534% 658.349300 654.061500 -4.287800
03/02/2022 -2.2218% 673.140100 658.349300 -14.790800
02/02/2022 -0.9366% 679.474200 673.140100 -6.334100
01/02/2022 +1.1208% 671.901000 679.474200 +7.573200
31/01/2022 +0.1339% 671.001700 671.901000 +0.899300
28/01/2022 -0.5464% 674.678000 671.001700 -3.676300
27/01/2022 +0.2185% 673.205700 674.678000 +1.472300
26/01/2022 +0.4948% 669.883100 673.205700 +3.322600
25/01/2022 +0.5687% 666.084400 669.883100 +3.798700
24/01/2022 -3.1103% 687.127000 666.084400 -21.042600
21/01/2022 +3.3649% 664.390400 687.127000 +22.736600
20/01/2022 +0.3419% 662.122700 664.390400 +2.267700
19/01/2022 -0.6760% 666.614000 662.122700 -4.491300
18/01/2022 +0.6267% 662.449300 666.614000 +4.164700
17/01/2022 -0.2833% 664.328600 662.449300 -1.879300
14/01/2022 -0.5719% 668.139100 664.328600 -3.810500
13/01/2022 +0.0963% 667.495800 668.139100 +0.643300
12/01/2022 +2.5104% 650.947800 667.495800 +16.548000
11/01/2022 +2.1537% 637.078200 650.947800 +13.869600
10/01/2022 +0.0936% 636.482200 637.078200 +0.596000
07/01/2022 -1.1698% 643.971600 636.482200 -7.489400
06/01/2022 +0.6884% 639.553800 643.971600 +4.417800
05/01/2022 +0.5063% 636.324000 639.553800 +3.229800
04/01/2022 -0.1358% 637.189000 636.324000 -0.865000
03/01/2022 -0.1705% 638.276200 637.189000 -1.087200
31/12/2021 -0.0008% 638.281200 638.276200 -0.005000
30/12/2021 +0.9077% 632.513600 638.281200 +5.767600
29/12/2021 -0.6325% 636.527100 632.513600 -4.013500
28/12/2021 -0.2960% 638.414200 636.527100 -1.887100
27/12/2021 -0.3762% 640.820300 638.414200 -2.406100
24/12/2021 +1.2461% 632.884900 640.820300 +7.935400
23/12/2021 +2.7320% 615.828500 632.884900 +17.056400
22/12/2021 -0.6160% 619.633700 615.828500 -3.805200
21/12/2021 +1.3125% 611.554000 619.633700 +8.079700
20/12/2021 -6.5553% 652.986200 611.554000 -41.432200
17/12/2021 -0.7590% 657.961400 652.986200 -4.975200
16/12/2021 +2.7291% 640.247700 657.961400 +17.713700
15/12/2021 +2.1397% 626.693900 640.247700 +13.553800
14/12/2021 -2.8038% 644.513800 626.693900 -17.819900
13/12/2021 -2.3849% 660.069700 644.513800 -15.555900
10/12/2021 -0.3108% 662.124400 660.069700 -2.054700
09/12/2021 +0.5323% 658.609400 662.124400 +3.515000
07/12/2021 +0.5548% 654.965800 658.609400 +3.643600
06/12/2021 +0.0014% 654.956700 654.965800 +0.009100
03/12/2021 -0.1962% 656.242800 654.956700 -1.286100
02/12/2021 +0.8653% 650.588700 656.242800 +5.654100
Mostrando 1101 - 1200 de 1651 registros
Volver al Detalle Ver Historial