Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0845%
Máximo
4.3893%
Mínimo
-2.9900%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.5233% | 768.529800 | 772.562200 | +4.032400 |
| 13/09/2022 | -0.2674% | 770.587800 | 768.529800 | -2.058000 |
| 12/09/2022 | -0.2857% | 772.792600 | 770.587800 | -2.204800 |
| 09/09/2022 | +1.6802% | 759.916500 | 772.792600 | +12.876100 |
| 08/09/2022 | -0.4114% | 763.049500 | 759.916500 | -3.133000 |
| 07/09/2022 | -1.1883% | 772.170600 | 763.049500 | -9.121100 |
| 06/09/2022 | -2.9900% | 795.607400 | 772.170600 | -23.436800 |
| 05/09/2022 | +2.2266% | 778.088300 | 795.607400 | +17.519100 |
| 02/09/2022 | +4.3893% | 744.674700 | 778.088300 | +33.413600 |
| 01/09/2022 | -0.8914% | 751.342100 | 744.674700 | -6.667400 |
| 31/08/2022 | -1.7404% | 764.533200 | 751.342100 | -13.191100 |
| 30/08/2022 | +0.3337% | 761.986100 | 764.533200 | +2.547100 |
| 29/08/2022 | +0.9390% | 754.864900 | 761.986100 | +7.121200 |
| 26/08/2022 | -0.0248% | 755.052400 | 754.864900 | -0.187500 |
| 25/08/2022 | +0.7860% | 749.141100 | 755.052400 | +5.911300 |
| 24/08/2022 | +0.7264% | 743.719400 | 749.141100 | +5.421700 |
| 23/08/2022 | +0.6861% | 738.634300 | 743.719400 | +5.085100 |
| 22/08/2022 | +0.8866% | 732.114600 | 738.634300 | +6.519700 |
| 19/08/2022 | -0.9788% | 739.315900 | 732.114600 | -7.201300 |
| 18/08/2022 | -1.1157% | 747.610900 | 739.315900 | -8.295000 |
| 17/08/2022 | +0.3396% | 745.076600 | 747.610900 | +2.534300 |
| 16/08/2022 | -0.1466% | 746.169800 | 745.076600 | -1.093200 |
| 12/08/2022 | +1.2623% | 736.810100 | 746.169800 | +9.359700 |
| 11/08/2022 | +0.9775% | 729.642900 | 736.810100 | +7.167200 |
| 10/08/2022 | +0.6810% | 724.690900 | 729.642900 | +4.952000 |
| 09/08/2022 | -0.4488% | 727.950600 | 724.690900 | -3.259700 |
| 08/08/2022 | +0.8939% | 721.472100 | 727.950600 | +6.478500 |
| 05/08/2022 | +0.7151% | 716.331100 | 721.472100 | +5.141000 |
| 04/08/2022 | -0.6013% | 720.651500 | 716.331100 | -4.320400 |
| 03/08/2022 | -0.8066% | 726.487800 | 720.651500 | -5.836300 |
| 02/08/2022 | -0.1900% | 727.869300 | 726.487800 | -1.381500 |
| 01/08/2022 | -0.0247% | 728.049300 | 727.869300 | -0.180000 |
| 29/07/2022 | -0.0054% | 728.088800 | 728.049300 | -0.039500 |
| 28/07/2022 | +0.1534% | 726.972500 | 728.088800 | +1.116300 |
| 27/07/2022 | +0.9694% | 719.959600 | 726.972500 | +7.012900 |
| 26/07/2022 | -0.6922% | 724.960400 | 719.959600 | -5.000800 |
| 25/07/2022 | +0.3061% | 722.745000 | 724.960400 | +2.215400 |
| 22/07/2022 | +0.2997% | 720.582200 | 722.745000 | +2.162800 |
| 21/07/2022 | +1.0869% | 712.792300 | 720.582200 | +7.789900 |
| 20/07/2022 | -0.2570% | 714.626300 | 712.792300 | -1.834000 |
| 19/07/2022 | +1.5207% | 703.841200 | 714.626300 | +10.785100 |
| 18/07/2022 | -0.2063% | 705.294400 | 703.841200 | -1.453200 |
| 15/07/2022 | -0.8904% | 711.602500 | 705.294400 | -6.308100 |
| 14/07/2022 | +0.3315% | 709.247700 | 711.602500 | +2.354800 |
| 13/07/2022 | +0.8527% | 703.225900 | 709.247700 | +6.021800 |
| 12/07/2022 | +0.3129% | 701.028700 | 703.225900 | +2.197200 |
| 11/07/2022 | -1.0818% | 708.653700 | 701.028700 | -7.625000 |
| 08/07/2022 | +0.2173% | 707.115600 | 708.653700 | +1.538100 |
| 07/07/2022 | +1.8785% | 693.956500 | 707.115600 | +13.159100 |
| 06/07/2022 | +0.0565% | 693.564200 | 693.956500 | +0.392300 |
| 05/07/2022 | +0.3081% | 691.430500 | 693.564200 | +2.133700 |
| 04/07/2022 | -0.0897% | 692.051200 | 691.430500 | -0.620700 |
| 01/07/2022 | +0.8396% | 686.264900 | 692.051200 | +5.786300 |
| 30/06/2022 | -1.1629% | 694.291900 | 686.264900 | -8.027000 |
| 29/06/2022 | +0.0895% | 693.670600 | 694.291900 | +0.621300 |
| 28/06/2022 | +0.3914% | 690.960600 | 693.670600 | +2.710000 |
| 24/06/2022 | +0.6741% | 686.318200 | 690.960600 | +4.642400 |
| 23/06/2022 | -2.4014% | 702.998700 | 686.318200 | -16.680500 |
| 22/06/2022 | -0.5468% | 706.853500 | 702.998700 | -3.854800 |
| 20/06/2022 | +0.3172% | 704.614700 | 706.853500 | +2.238800 |
| 17/06/2022 | +0.7363% | 699.445800 | 704.614700 | +5.168900 |
| 16/06/2022 | -2.1265% | 714.478800 | 699.445800 | -15.033000 |
| 15/06/2022 | -0.2730% | 716.432300 | 714.478800 | -1.953500 |
| 14/06/2022 | -0.1852% | 717.760300 | 716.432300 | -1.328000 |
| 13/06/2022 | -2.0387% | 732.543700 | 717.760300 | -14.783400 |
| 10/06/2022 | +1.0363% | 724.991700 | 732.543700 | +7.552000 |
| 09/06/2022 | -2.2958% | 741.828900 | 724.991700 | -16.837200 |
| 08/06/2022 | -1.5181% | 753.176500 | 741.828900 | -11.347600 |
| 07/06/2022 | +0.4835% | 749.543400 | 753.176500 | +3.633100 |
| 06/06/2022 | -0.3990% | 752.540400 | 749.543400 | -2.997000 |
| 03/06/2022 | -0.0102% | 752.616800 | 752.540400 | -0.076400 |
| 02/06/2022 | +0.9892% | 745.208300 | 752.616800 | +7.408500 |
| 01/06/2022 | -0.9916% | 752.634200 | 745.208300 | -7.425900 |
| 31/05/2022 | -1.0940% | 760.913400 | 752.634200 | -8.279200 |
| 30/05/2022 | -0.0277% | 761.124000 | 760.913400 | -0.210600 |
| 27/05/2022 | +1.8119% | 747.457500 | 761.124000 | +13.666500 |
| 26/05/2022 | +1.4843% | 736.445100 | 747.457500 | +11.012400 |
| 25/05/2022 | +0.9127% | 729.754400 | 736.445100 | +6.690700 |
| 24/05/2022 | +0.2912% | 727.632200 | 729.754400 | +2.122200 |
| 23/05/2022 | +2.8549% | 707.152600 | 727.632200 | +20.479600 |
| 20/05/2022 | +0.0158% | 707.041000 | 707.152600 | +0.111600 |
| 19/05/2022 | +0.3279% | 704.726200 | 707.041000 | +2.314800 |
| 18/05/2022 | -1.1676% | 713.002800 | 704.726200 | -8.276600 |
| 17/05/2022 | +3.0898% | 691.309300 | 713.002800 | +21.693500 |
| 16/05/2022 | +0.3480% | 688.907700 | 691.309300 | +2.401600 |
| 13/05/2022 | +2.8636% | 669.459600 | 688.907700 | +19.448100 |
| 12/05/2022 | +0.5025% | 666.104100 | 669.459600 | +3.355500 |
| 11/05/2022 | -0.5359% | 669.683300 | 666.104100 | -3.579200 |
| 10/05/2022 | -0.9851% | 676.313000 | 669.683300 | -6.629700 |
| 09/05/2022 | -1.9706% | 689.772400 | 676.313000 | -13.459400 |
| 06/05/2022 | -0.2965% | 691.820500 | 689.772400 | -2.048100 |
| 05/05/2022 | -0.7210% | 696.826700 | 691.820500 | -5.006200 |
| 04/05/2022 | +1.5428% | 686.158600 | 696.826700 | +10.668100 |
| 03/05/2022 | +0.4977% | 682.752300 | 686.158600 | +3.406300 |
| 02/05/2022 | -0.5792% | 686.718100 | 682.752300 | -3.965800 |
| 29/04/2022 | -0.3411% | 689.064300 | 686.718100 | -2.346200 |
| 28/04/2022 | -0.4618% | 692.253700 | 689.064300 | -3.189400 |
| 27/04/2022 | +1.5567% | 681.560700 | 692.253700 | +10.693000 |
| 26/04/2022 | -1.4599% | 691.583500 | 681.560700 | -10.022800 |
| 25/04/2022 | -2.6251% | 709.978800 | 691.583500 | -18.395300 |
Mostrando 1001 -
1100
de 1651 registros