Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.0398%
Máximo
3.8973%
Mínimo
-3.0565%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6966% | 1206.035100 | 1197.663300 | -8.371800 |
| 14/07/2026 | +0.8722% | 1195.562100 | 1206.035100 | +10.473000 |
| 13/07/2026 | -1.1770% | 1209.716900 | 1195.562100 | -14.154800 |
| 10/07/2026 | +0.2839% | 1206.287800 | 1209.716900 | +3.429100 |
| 09/07/2026 | +0.7092% | 1197.762800 | 1206.287800 | +8.525000 |
| 08/07/2026 | -0.7113% | 1206.312500 | 1197.762800 | -8.549700 |
| 07/07/2026 | +1.3282% | 1190.396200 | 1206.312500 | +15.916300 |
| 06/07/2026 | +0.5262% | 1184.148800 | 1190.396200 | +6.247400 |
| 03/07/2026 | +0.2460% | 1181.239300 | 1184.148800 | +2.909500 |
| 02/07/2026 | -0.1646% | 1183.185400 | 1181.239300 | -1.946100 |
| 01/07/2026 | -0.2571% | 1186.230700 | 1183.185400 | -3.045300 |
| 30/06/2026 | +0.7002% | 1177.953900 | 1186.230700 | +8.276800 |
| 26/06/2026 | +0.5258% | 1171.777000 | 1177.953900 | +6.176900 |
| 25/06/2026 | +0.2650% | 1168.675900 | 1171.777000 | +3.101100 |
| 24/06/2026 | -0.8743% | 1178.938300 | 1168.675900 | -10.262400 |
| 23/06/2026 | -1.2001% | 1193.172000 | 1178.938300 | -14.233700 |
| 22/06/2026 | +0.1060% | 1191.907800 | 1193.172000 | +1.264200 |
| 19/06/2026 | +0.4692% | 1186.328700 | 1191.907800 | +5.579100 |
| 18/06/2026 | +0.2294% | 1183.609900 | 1186.328700 | +2.718800 |
| 17/06/2026 | -0.6300% | 1191.090200 | 1183.609900 | -7.480300 |
| 15/06/2026 | -0.4043% | 1195.915600 | 1191.090200 | -4.825400 |
| 12/06/2026 | +1.6874% | 1175.905500 | 1195.915600 | +20.010100 |
| 11/06/2026 | +2.7123% | 1144.440500 | 1175.905500 | +31.465000 |
| 09/06/2026 | +3.2406% | 1113.065500 | 1149.726000 | +36.660500 |
| 08/06/2026 | -1.0665% | 1124.999900 | 1113.065500 | -11.934400 |
| 05/06/2026 | -0.3072% | 1128.461300 | 1124.999900 | -3.461400 |
| 04/06/2026 | -0.5728% | 1134.943400 | 1128.461300 | -6.482100 |
| 03/06/2026 | -1.0482% | 1146.902400 | 1134.943400 | -11.959000 |
| 02/06/2026 | -1.4864% | 1164.077800 | 1146.902400 | -17.175400 |
| 01/06/2026 | -1.5146% | 1181.842600 | 1164.077800 | -17.764800 |
| 29/05/2026 | -1.0063% | 1193.795600 | 1181.842600 | -11.953000 |
| 28/05/2026 | +0.4797% | 1188.082100 | 1193.795600 | +5.713500 |
| 27/05/2026 | +0.8035% | 1178.573800 | 1188.082100 | +9.508300 |
| 26/05/2026 | -0.7277% | 1187.181700 | 1178.573800 | -8.607900 |
| 25/05/2026 | +2.4261% | 1158.726200 | 1187.181700 | +28.455500 |
| 22/05/2026 | -0.3309% | 1162.566900 | 1158.726200 | -3.840700 |
| 20/05/2026 | +2.0723% | 1138.723300 | 1162.566900 | +23.843600 |
| 19/05/2026 | -1.1164% | 1151.506900 | 1138.723300 | -12.783600 |
| 18/05/2026 | +0.4395% | 1146.457000 | 1151.506900 | +5.049900 |
| 15/05/2026 | -0.7497% | 1155.084300 | 1146.457000 | -8.627300 |
| 14/05/2026 | +0.3860% | 1150.634400 | 1155.084300 | +4.449900 |
| 13/05/2026 | -2.3193% | 1177.632600 | 1150.634400 | -26.998200 |
| 12/05/2026 | -0.6013% | 1184.734500 | 1177.632600 | -7.101900 |
| 11/05/2026 | -0.5378% | 1191.122900 | 1184.734500 | -6.388400 |
| 08/05/2026 | -1.0525% | 1203.725200 | 1191.122900 | -12.602300 |
| 07/05/2026 | -0.6050% | 1211.029900 | 1203.725200 | -7.304700 |
| 06/05/2026 | +1.9437% | 1187.718300 | 1211.029900 | +23.311600 |
| 05/05/2026 | -0.2435% | 1190.613700 | 1187.718300 | -2.895400 |
| 04/05/2026 | -1.7330% | 1211.427100 | 1190.613700 | -20.813400 |
| 30/04/2026 | +0.3749% | 1206.893800 | 1211.427100 | +4.533300 |
| 29/04/2026 | -0.4785% | 1212.682700 | 1206.893800 | -5.788900 |
| 28/04/2026 | -2.0258% | 1237.500300 | 1212.682700 | -24.817600 |
| 27/04/2026 | -0.3908% | 1242.346400 | 1237.500300 | -4.846100 |
| 24/04/2026 | +1.5963% | 1222.671900 | 1242.346400 | +19.674500 |
| 23/04/2026 | -0.0924% | 1223.801600 | 1222.671900 | -1.129700 |
| 22/04/2026 | -1.1384% | 1237.812400 | 1223.801600 | -14.010800 |
| 21/04/2026 | -1.8994% | 1261.548100 | 1237.812400 | -23.735700 |
| 20/04/2026 | +0.1315% | 1259.890300 | 1261.548100 | +1.657800 |
| 17/04/2026 | -0.4202% | 1277.990600 | 1272.631500 | -5.359100 |
| 16/04/2026 | +1.4264% | 1259.890300 | 1277.990600 | +18.100300 |
| 15/04/2026 | -0.1962% | 1262.364600 | 1259.890300 | -2.474300 |
| 14/04/2026 | +2.3055% | 1233.593800 | 1262.364600 | +28.770800 |
| 10/04/2026 | +1.0689% | 1220.478100 | 1233.593800 | +13.115700 |
| 09/04/2026 | +3.8973% | 1173.826900 | 1220.478100 | +46.651200 |
| 07/04/2026 | -1.6591% | 1193.464300 | 1173.826900 | -19.637400 |
| 06/04/2026 | -0.4090% | 1198.355800 | 1193.464300 | -4.891500 |
| 02/04/2026 | -1.2369% | 1213.269900 | 1198.355800 | -14.914100 |
| 01/04/2026 | +2.0144% | 1189.074300 | 1213.269900 | +24.195600 |
| 31/03/2026 | +2.0973% | 1164.395000 | 1189.074300 | +24.679300 |
| 30/03/2026 | +0.0046% | 1164.341600 | 1164.395000 | +0.053400 |
| 27/03/2026 | +0.1827% | 1162.216100 | 1164.341600 | +2.125500 |
| 26/03/2026 | -0.8962% | 1172.679100 | 1162.216100 | -10.463000 |
| 25/03/2026 | +1.9430% | 1150.114100 | 1172.679100 | +22.565000 |
| 24/03/2026 | -0.2116% | 1152.550400 | 1150.114100 | -2.436300 |
| 23/03/2026 | -0.4903% | 1158.215800 | 1152.550400 | -5.665400 |
| 20/03/2026 | -1.8856% | 1180.262000 | 1158.215800 | -22.046200 |
| 19/03/2026 | -1.3812% | 1196.677200 | 1180.262000 | -16.415200 |
| 18/03/2026 | -0.0141% | 1196.845900 | 1196.677200 | -0.168700 |
| 17/03/2026 | +0.3397% | 1192.787700 | 1196.845900 | +4.058200 |
| 16/03/2026 | +1.1084% | 1179.639500 | 1192.787700 | +13.148200 |
| 13/03/2026 | +0.6371% | 1172.147800 | 1179.639500 | +7.491700 |
| 12/03/2026 | -1.9423% | 1195.136900 | 1172.147800 | -22.989100 |
| 10/03/2026 | +1.6608% | 1175.452500 | 1195.136900 | +19.684400 |
| 09/03/2026 | +1.0911% | 1162.697300 | 1175.452500 | +12.755200 |
| 06/03/2026 | +0.1550% | 1160.896200 | 1162.697300 | +1.801100 |
| 05/03/2026 | -1.9009% | 1183.174800 | 1160.896200 | -22.278600 |
| 04/03/2026 | +2.3676% | 1155.491000 | 1183.174800 | +27.683800 |
| 03/03/2026 | -2.8943% | 1189.422600 | 1155.491000 | -33.931600 |
| 02/03/2026 | -3.0565% | 1226.338000 | 1189.422600 | -36.915400 |
| 27/02/2026 | -1.5622% | 1245.646100 | 1226.338000 | -19.308100 |
| 26/02/2026 | -0.7514% | 1255.041400 | 1245.646100 | -9.395300 |
| 25/02/2026 | +1.2757% | 1239.132500 | 1255.041400 | +15.908900 |
| 24/02/2026 | +0.6231% | 1231.435500 | 1239.132500 | +7.697000 |
| 23/02/2026 | +0.6132% | 1223.907100 | 1231.435500 | +7.528400 |
| 20/02/2026 | +0.4167% | 1218.817800 | 1223.907100 | +5.089300 |
| 19/02/2026 | -0.5017% | 1224.948200 | 1218.817800 | -6.130400 |
| 18/02/2026 | -0.2563% | 1228.092300 | 1224.948200 | -3.144100 |
| 17/02/2026 | -0.0634% | 1228.871300 | 1228.092300 | -0.779000 |
| 13/02/2026 | -0.6966% | 1237.461100 | 1228.871300 | -8.589800 |
| 12/02/2026 | -2.1800% | 1264.733600 | 1237.461100 | -27.272500 |
Mostrando 1 -
100
de 1588 registros