Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0532%
Máximo
3.2406%
Mínimo
-1.5146%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0502% | 1194.830100 | 1195.429500 | +0.599400 |
| 14/10/2026 | -0.4891% | 1200.688200 | 1194.830100 | -5.858100 |
| 13/10/2026 | -0.2150% | 1203.272300 | 1200.688200 | -2.584100 |
| 09/10/2026 | +0.1709% | 1201.218200 | 1203.272300 | +2.054100 |
| 08/10/2026 | +0.2220% | 1198.554300 | 1201.218200 | +2.663900 |
| 07/10/2026 | -1.4700% | 1216.303400 | 1198.554300 | -17.749100 |
| 06/10/2026 | +0.3529% | 1212.018300 | 1216.303400 | +4.285100 |
| 05/10/2026 | +1.8655% | 1189.617300 | 1212.018300 | +22.401000 |
| 02/10/2026 | +0.0767% | 1188.704700 | 1189.617300 | +0.912600 |
| 01/10/2026 | -0.5606% | 1195.387600 | 1188.704700 | -6.682900 |
| 30/09/2026 | -0.7920% | 1204.892700 | 1195.387600 | -9.505100 |
| 29/09/2026 | -0.7298% | 1213.718500 | 1204.892700 | -8.825800 |
| 28/09/2026 | -1.0653% | 1226.717800 | 1213.718500 | -12.999300 |
| 25/09/2026 | -0.3770% | 1231.351300 | 1226.717800 | -4.633500 |
| 24/09/2026 | -1.3135% | 1247.632300 | 1231.351300 | -16.281000 |
| 23/09/2026 | +0.1975% | 1245.171100 | 1247.632300 | +2.461200 |
| 22/09/2026 | +0.6003% | 1237.719200 | 1245.171100 | +7.451900 |
| 21/09/2026 | -0.2101% | 1240.322400 | 1237.719200 | -2.603200 |
| 17/09/2026 | +1.2796% | 1224.552800 | 1240.322400 | +15.769600 |
| 16/09/2026 | -0.7716% | 1234.037800 | 1224.552800 | -9.485000 |
| 15/09/2026 | -0.2082% | 1236.610000 | 1234.037800 | -2.572200 |
| 14/09/2026 | +1.0662% | 1223.495100 | 1236.610000 | +13.114900 |
| 11/09/2026 | -0.4136% | 1228.565900 | 1223.495100 | -5.070800 |
| 10/09/2026 | -1.1510% | 1242.787800 | 1228.565900 | -14.221900 |
| 09/09/2026 | -0.3852% | 1247.584100 | 1242.787800 | -4.796300 |
| 08/09/2026 | -0.3267% | 1251.666300 | 1247.584100 | -4.082200 |
| 07/09/2026 | -0.0145% | 1251.848100 | 1251.666300 | -0.181800 |
| 04/09/2026 | -0.2336% | 1254.776000 | 1251.848100 | -2.927900 |
| 03/09/2026 | -0.6753% | 1263.278200 | 1254.776000 | -8.502200 |
| 02/09/2026 | +1.4948% | 1244.535100 | 1263.278200 | +18.743100 |
| 01/09/2026 | +0.6239% | 1236.795100 | 1244.535100 | +7.740000 |
| 31/08/2026 | -1.1280% | 1250.824600 | 1236.795100 | -14.029500 |
| 28/08/2026 | -0.2183% | 1253.558000 | 1250.824600 | -2.733400 |
| 27/08/2026 | +0.8566% | 1242.866200 | 1253.558000 | +10.691800 |
| 26/08/2026 | -0.7154% | 1251.789100 | 1242.866200 | -8.922900 |
| 25/08/2026 | -0.7651% | 1261.403800 | 1251.789100 | -9.614700 |
| 24/08/2026 | +1.7380% | 1239.670500 | 1261.403800 | +21.733300 |
| 21/08/2026 | +0.8821% | 1228.783300 | 1239.670500 | +10.887200 |
| 20/08/2026 | -0.0256% | 1229.098500 | 1228.783300 | -0.315200 |
| 19/08/2026 | +0.4855% | 1223.146000 | 1229.098500 | +5.952500 |
| 18/08/2026 | +0.3454% | 1218.928700 | 1223.146000 | +4.217300 |
| 17/08/2026 | +0.9408% | 1207.514400 | 1218.928700 | +11.414300 |
| 14/08/2026 | +0.3841% | 1202.884700 | 1207.514400 | +4.629700 |
| 13/08/2026 | +0.1510% | 1201.070200 | 1202.884700 | +1.814500 |
| 12/08/2026 | -1.3108% | 1216.917800 | 1201.070200 | -15.847600 |
| 11/08/2026 | -1.2490% | 1232.212900 | 1216.917800 | -15.295100 |
| 10/08/2026 | +0.1001% | 1230.980500 | 1232.212900 | +1.232400 |
| 07/08/2026 | -0.1684% | 1233.055200 | 1230.980500 | -2.074700 |
| 06/08/2026 | +1.0448% | 1220.239800 | 1233.055200 | +12.815400 |
| 05/08/2026 | +1.4519% | 1202.651600 | 1220.239800 | +17.588200 |
| 04/08/2026 | -0.4828% | 1208.472600 | 1202.651600 | -5.821000 |
| 03/08/2026 | +0.2924% | 1204.944400 | 1208.472600 | +3.528200 |
| 31/07/2026 | -0.1269% | 1206.474500 | 1204.944400 | -1.530100 |
| 30/07/2026 | +0.8597% | 1196.146600 | 1206.474500 | +10.327900 |
| 29/07/2026 | +0.5135% | 1190.020300 | 1196.146600 | +6.126300 |
| 28/07/2026 | -0.7621% | 1199.124500 | 1190.020300 | -9.104200 |
| 27/07/2026 | +0.1025% | 1197.896500 | 1199.124500 | +1.228000 |
| 24/07/2026 | +0.3357% | 1193.881600 | 1197.896500 | +4.014900 |
| 23/07/2026 | -0.8697% | 1204.310300 | 1193.881600 | -10.428700 |
| 22/07/2026 | +0.4963% | 1198.347800 | 1204.310300 | +5.962500 |
| 21/07/2026 | +0.5059% | 1192.300700 | 1198.347800 | +6.047100 |
| 20/07/2026 | +0.0993% | 1191.117500 | 1192.300700 | +1.183200 |
| 17/07/2026 | -0.5480% | 1197.663300 | 1191.117500 | -6.545800 |
| 15/07/2026 | -0.6966% | 1206.035100 | 1197.663300 | -8.371800 |
| 14/07/2026 | +0.8722% | 1195.562100 | 1206.035100 | +10.473000 |
| 13/07/2026 | -1.1770% | 1209.716900 | 1195.562100 | -14.154800 |
| 10/07/2026 | +0.2839% | 1206.287800 | 1209.716900 | +3.429100 |
| 09/07/2026 | +0.7092% | 1197.762800 | 1206.287800 | +8.525000 |
| 08/07/2026 | -0.7113% | 1206.312500 | 1197.762800 | -8.549700 |
| 07/07/2026 | +1.3282% | 1190.396200 | 1206.312500 | +15.916300 |
| 06/07/2026 | +0.5262% | 1184.148800 | 1190.396200 | +6.247400 |
| 03/07/2026 | +0.2460% | 1181.239300 | 1184.148800 | +2.909500 |
| 02/07/2026 | -0.1646% | 1183.185400 | 1181.239300 | -1.946100 |
| 01/07/2026 | -0.2571% | 1186.230700 | 1183.185400 | -3.045300 |
| 30/06/2026 | +0.7002% | 1177.953900 | 1186.230700 | +8.276800 |
| 26/06/2026 | +0.5258% | 1171.777000 | 1177.953900 | +6.176900 |
| 25/06/2026 | +0.2650% | 1168.675900 | 1171.777000 | +3.101100 |
| 24/06/2026 | -0.8743% | 1178.938300 | 1168.675900 | -10.262400 |
| 23/06/2026 | -1.2001% | 1193.172000 | 1178.938300 | -14.233700 |
| 22/06/2026 | +0.1060% | 1191.907800 | 1193.172000 | +1.264200 |
| 19/06/2026 | +0.4692% | 1186.328700 | 1191.907800 | +5.579100 |
| 18/06/2026 | +0.2294% | 1183.609900 | 1186.328700 | +2.718800 |
| 17/06/2026 | -0.6300% | 1191.090200 | 1183.609900 | -7.480300 |
| 15/06/2026 | -0.4043% | 1195.915600 | 1191.090200 | -4.825400 |
| 12/06/2026 | +1.6874% | 1175.905500 | 1195.915600 | +20.010100 |
| 11/06/2026 | +2.7123% | 1144.440500 | 1175.905500 | +31.465000 |
| 09/06/2026 | +3.2406% | 1113.065500 | 1149.726000 | +36.660500 |
| 08/06/2026 | -1.0665% | 1124.999900 | 1113.065500 | -11.934400 |
| 05/06/2026 | -0.3072% | 1128.461300 | 1124.999900 | -3.461400 |
| 04/06/2026 | -0.5728% | 1134.943400 | 1128.461300 | -6.482100 |
| 03/06/2026 | -1.0482% | 1146.902400 | 1134.943400 | -11.959000 |
| 02/06/2026 | -1.4864% | 1164.077800 | 1146.902400 | -17.175400 |
| 01/06/2026 | -1.5146% | 1181.842600 | 1164.077800 | -17.764800 |
| 29/05/2026 | -1.0063% | 1193.795600 | 1181.842600 | -11.953000 |
| 28/05/2026 | +0.4797% | 1188.082100 | 1193.795600 | +5.713500 |
| 27/05/2026 | +0.8035% | 1178.573800 | 1188.082100 | +9.508300 |
| 26/05/2026 | -0.7277% | 1187.181700 | 1178.573800 | -8.607900 |
| 25/05/2026 | +2.4261% | 1158.726200 | 1187.181700 | +28.455500 |
| 22/05/2026 | -0.3309% | 1162.566900 | 1158.726200 | -3.840700 |
| 20/05/2026 | +2.0723% | 1138.723300 | 1162.566900 | +23.843600 |
Mostrando 1 -
100
de 1651 registros