Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0401%
Máximo
3.8973%
Mínimo
-2.3193%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.6239% | 1236.795100 | 1244.535100 | +7.740000 |
| 31/08/2026 | -1.1280% | 1250.824600 | 1236.795100 | -14.029500 |
| 28/08/2026 | -0.2183% | 1253.558000 | 1250.824600 | -2.733400 |
| 27/08/2026 | +0.8566% | 1242.866200 | 1253.558000 | +10.691800 |
| 26/08/2026 | -0.7154% | 1251.789100 | 1242.866200 | -8.922900 |
| 25/08/2026 | -0.7651% | 1261.403800 | 1251.789100 | -9.614700 |
| 24/08/2026 | +1.7380% | 1239.670500 | 1261.403800 | +21.733300 |
| 21/08/2026 | +0.8821% | 1228.783300 | 1239.670500 | +10.887200 |
| 20/08/2026 | -0.0256% | 1229.098500 | 1228.783300 | -0.315200 |
| 19/08/2026 | +0.4855% | 1223.146000 | 1229.098500 | +5.952500 |
| 18/08/2026 | +0.3454% | 1218.928700 | 1223.146000 | +4.217300 |
| 17/08/2026 | +0.9408% | 1207.514400 | 1218.928700 | +11.414300 |
| 14/08/2026 | +0.3841% | 1202.884700 | 1207.514400 | +4.629700 |
| 13/08/2026 | +0.1510% | 1201.070200 | 1202.884700 | +1.814500 |
| 12/08/2026 | -1.3108% | 1216.917800 | 1201.070200 | -15.847600 |
| 11/08/2026 | -1.2490% | 1232.212900 | 1216.917800 | -15.295100 |
| 10/08/2026 | +0.1001% | 1230.980500 | 1232.212900 | +1.232400 |
| 07/08/2026 | -0.1684% | 1233.055200 | 1230.980500 | -2.074700 |
| 06/08/2026 | +1.0448% | 1220.239800 | 1233.055200 | +12.815400 |
| 05/08/2026 | +1.4519% | 1202.651600 | 1220.239800 | +17.588200 |
| 04/08/2026 | -0.4828% | 1208.472600 | 1202.651600 | -5.821000 |
| 03/08/2026 | +0.2924% | 1204.944400 | 1208.472600 | +3.528200 |
| 31/07/2026 | -0.1269% | 1206.474500 | 1204.944400 | -1.530100 |
| 30/07/2026 | +0.8597% | 1196.146600 | 1206.474500 | +10.327900 |
| 29/07/2026 | +0.5135% | 1190.020300 | 1196.146600 | +6.126300 |
| 28/07/2026 | -0.7621% | 1199.124500 | 1190.020300 | -9.104200 |
| 27/07/2026 | +0.1025% | 1197.896500 | 1199.124500 | +1.228000 |
| 24/07/2026 | +0.3357% | 1193.881600 | 1197.896500 | +4.014900 |
| 23/07/2026 | -0.8697% | 1204.310300 | 1193.881600 | -10.428700 |
| 22/07/2026 | +0.4963% | 1198.347800 | 1204.310300 | +5.962500 |
| 21/07/2026 | +0.5059% | 1192.300700 | 1198.347800 | +6.047100 |
| 20/07/2026 | +0.0993% | 1191.117500 | 1192.300700 | +1.183200 |
| 17/07/2026 | -0.5480% | 1197.663300 | 1191.117500 | -6.545800 |
| 15/07/2026 | -0.6966% | 1206.035100 | 1197.663300 | -8.371800 |
| 14/07/2026 | +0.8722% | 1195.562100 | 1206.035100 | +10.473000 |
| 13/07/2026 | -1.1770% | 1209.716900 | 1195.562100 | -14.154800 |
| 10/07/2026 | +0.2839% | 1206.287800 | 1209.716900 | +3.429100 |
| 09/07/2026 | +0.7092% | 1197.762800 | 1206.287800 | +8.525000 |
| 08/07/2026 | -0.7113% | 1206.312500 | 1197.762800 | -8.549700 |
| 07/07/2026 | +1.3282% | 1190.396200 | 1206.312500 | +15.916300 |
| 06/07/2026 | +0.5262% | 1184.148800 | 1190.396200 | +6.247400 |
| 03/07/2026 | +0.2460% | 1181.239300 | 1184.148800 | +2.909500 |
| 02/07/2026 | -0.1646% | 1183.185400 | 1181.239300 | -1.946100 |
| 01/07/2026 | -0.2571% | 1186.230700 | 1183.185400 | -3.045300 |
| 30/06/2026 | +0.7002% | 1177.953900 | 1186.230700 | +8.276800 |
| 26/06/2026 | +0.5258% | 1171.777000 | 1177.953900 | +6.176900 |
| 25/06/2026 | +0.2650% | 1168.675900 | 1171.777000 | +3.101100 |
| 24/06/2026 | -0.8743% | 1178.938300 | 1168.675900 | -10.262400 |
| 23/06/2026 | -1.2001% | 1193.172000 | 1178.938300 | -14.233700 |
| 22/06/2026 | +0.1060% | 1191.907800 | 1193.172000 | +1.264200 |
| 19/06/2026 | +0.4692% | 1186.328700 | 1191.907800 | +5.579100 |
| 18/06/2026 | +0.2294% | 1183.609900 | 1186.328700 | +2.718800 |
| 17/06/2026 | -0.6300% | 1191.090200 | 1183.609900 | -7.480300 |
| 15/06/2026 | -0.4043% | 1195.915600 | 1191.090200 | -4.825400 |
| 12/06/2026 | +1.6874% | 1175.905500 | 1195.915600 | +20.010100 |
| 11/06/2026 | +2.7123% | 1144.440500 | 1175.905500 | +31.465000 |
| 09/06/2026 | +3.2406% | 1113.065500 | 1149.726000 | +36.660500 |
| 08/06/2026 | -1.0665% | 1124.999900 | 1113.065500 | -11.934400 |
| 05/06/2026 | -0.3072% | 1128.461300 | 1124.999900 | -3.461400 |
| 04/06/2026 | -0.5728% | 1134.943400 | 1128.461300 | -6.482100 |
| 03/06/2026 | -1.0482% | 1146.902400 | 1134.943400 | -11.959000 |
| 02/06/2026 | -1.4864% | 1164.077800 | 1146.902400 | -17.175400 |
| 01/06/2026 | -1.5146% | 1181.842600 | 1164.077800 | -17.764800 |
| 29/05/2026 | -1.0063% | 1193.795600 | 1181.842600 | -11.953000 |
| 28/05/2026 | +0.4797% | 1188.082100 | 1193.795600 | +5.713500 |
| 27/05/2026 | +0.8035% | 1178.573800 | 1188.082100 | +9.508300 |
| 26/05/2026 | -0.7277% | 1187.181700 | 1178.573800 | -8.607900 |
| 25/05/2026 | +2.4261% | 1158.726200 | 1187.181700 | +28.455500 |
| 22/05/2026 | -0.3309% | 1162.566900 | 1158.726200 | -3.840700 |
| 20/05/2026 | +2.0723% | 1138.723300 | 1162.566900 | +23.843600 |
| 19/05/2026 | -1.1164% | 1151.506900 | 1138.723300 | -12.783600 |
| 18/05/2026 | +0.4395% | 1146.457000 | 1151.506900 | +5.049900 |
| 15/05/2026 | -0.7497% | 1155.084300 | 1146.457000 | -8.627300 |
| 14/05/2026 | +0.3860% | 1150.634400 | 1155.084300 | +4.449900 |
| 13/05/2026 | -2.3193% | 1177.632600 | 1150.634400 | -26.998200 |
| 12/05/2026 | -0.6013% | 1184.734500 | 1177.632600 | -7.101900 |
| 11/05/2026 | -0.5378% | 1191.122900 | 1184.734500 | -6.388400 |
| 08/05/2026 | -1.0525% | 1203.725200 | 1191.122900 | -12.602300 |
| 07/05/2026 | -0.6050% | 1211.029900 | 1203.725200 | -7.304700 |
| 06/05/2026 | +1.9437% | 1187.718300 | 1211.029900 | +23.311600 |
| 05/05/2026 | -0.2435% | 1190.613700 | 1187.718300 | -2.895400 |
| 04/05/2026 | -1.7330% | 1211.427100 | 1190.613700 | -20.813400 |
| 30/04/2026 | +0.3749% | 1206.893800 | 1211.427100 | +4.533300 |
| 29/04/2026 | -0.4785% | 1212.682700 | 1206.893800 | -5.788900 |
| 28/04/2026 | -2.0258% | 1237.500300 | 1212.682700 | -24.817600 |
| 27/04/2026 | -0.3908% | 1242.346400 | 1237.500300 | -4.846100 |
| 24/04/2026 | +1.5963% | 1222.671900 | 1242.346400 | +19.674500 |
| 23/04/2026 | -0.0924% | 1223.801600 | 1222.671900 | -1.129700 |
| 22/04/2026 | -1.1384% | 1237.812400 | 1223.801600 | -14.010800 |
| 21/04/2026 | -1.8994% | 1261.548100 | 1237.812400 | -23.735700 |
| 20/04/2026 | +0.1315% | 1259.890300 | 1261.548100 | +1.657800 |
| 17/04/2026 | -0.4202% | 1277.990600 | 1272.631500 | -5.359100 |
| 16/04/2026 | +1.4264% | 1259.890300 | 1277.990600 | +18.100300 |
| 15/04/2026 | -0.1962% | 1262.364600 | 1259.890300 | -2.474300 |
| 14/04/2026 | +2.3055% | 1233.593800 | 1262.364600 | +28.770800 |
| 10/04/2026 | +1.0689% | 1220.478100 | 1233.593800 | +13.115700 |
| 09/04/2026 | +3.8973% | 1173.826900 | 1220.478100 | +46.651200 |
| 07/04/2026 | -1.6591% | 1193.464300 | 1173.826900 | -19.637400 |
| 06/04/2026 | -0.4090% | 1198.355800 | 1193.464300 | -4.891500 |
| 02/04/2026 | -1.2369% | 1213.269900 | 1198.355800 | -14.914100 |
Mostrando 1 -
100
de 1621 registros