Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.1732%
Máximo
1.8911%
Mínimo
-1.8085%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | -1.3203% | 1048.070900 | 1034.323900 | -13.747000 |
| 05/09/2025 | +0.3822% | 1044.072300 | 1048.070900 | +3.998600 |
| 04/09/2025 | +1.2209% | 1031.402800 | 1044.072300 | +12.669500 |
| 03/09/2025 | +0.7865% | 1023.322600 | 1031.402800 | +8.080200 |
| 02/09/2025 | +0.7719% | 1015.453500 | 1023.322600 | +7.869100 |
| 01/09/2025 | +0.2432% | 1012.986800 | 1015.453500 | +2.466700 |
| 29/08/2025 | -0.2356% | 1015.376600 | 1012.986800 | -2.389800 |
| 28/08/2025 | +0.4053% | 1011.270100 | 1015.376600 | +4.106500 |
| 27/08/2025 | +0.6485% | 1004.733100 | 1011.270100 | +6.537000 |
| 26/08/2025 | -0.6366% | 1011.149500 | 1004.733100 | -6.416400 |
| 25/08/2025 | +1.7705% | 993.404300 | 1011.149500 | +17.745200 |
| 21/08/2025 | +0.4799% | 988.647900 | 993.404300 | +4.756400 |
| 20/08/2025 | -0.6107% | 994.704400 | 988.647900 | -6.056500 |
| 19/08/2025 | -1.0294% | 1004.996400 | 994.704400 | -10.292000 |
| 18/08/2025 | +1.0051% | 994.945600 | 1004.996400 | +10.050800 |
| 13/08/2025 | +1.7402% | 977.781700 | 994.945600 | +17.163900 |
| 12/08/2025 | -0.0692% | 978.458900 | 977.781700 | -0.677200 |
| 11/08/2025 | +0.8179% | 970.489000 | 978.458900 | +7.969900 |
| 08/08/2025 | +1.8749% | 952.462800 | 970.489000 | +18.026200 |
| 07/08/2025 | +1.3575% | 939.620800 | 952.462800 | +12.842000 |
| 06/08/2025 | +0.6309% | 933.711700 | 939.620800 | +5.909100 |
| 05/08/2025 | -0.1779% | 935.374700 | 933.711700 | -1.663000 |
| 04/08/2025 | +0.5845% | 929.923700 | 935.374700 | +5.451000 |
| 01/08/2025 | -0.3021% | 932.737000 | 929.923700 | -2.813300 |
| 31/07/2025 | +0.7860% | 925.434300 | 932.737000 | +7.302700 |
| 30/07/2025 | -0.0005% | 925.438900 | 925.434300 | -0.004600 |
| 29/07/2025 | +0.5784% | 920.101800 | 925.438900 | +5.337100 |
| 28/07/2025 | -1.8085% | 936.893600 | 920.101800 | -16.791800 |
| 25/07/2025 | +0.9749% | 927.803800 | 936.893600 | +9.089800 |
| 24/07/2025 | +0.0125% | 927.688100 | 927.803800 | +0.115700 |
| 23/07/2025 | +0.2649% | 925.234200 | 927.688100 | +2.453900 |
| 22/07/2025 | -0.0788% | 925.963400 | 925.234200 | -0.729200 |
| 21/07/2025 | -0.7267% | 932.717100 | 925.963400 | -6.753700 |
| 18/07/2025 | -0.3155% | 935.664500 | 932.717100 | -2.947400 |
| 17/07/2025 | +0.7016% | 929.123200 | 935.664500 | +6.541300 |
| 15/07/2025 | -0.9860% | 938.329600 | 929.123200 | -9.206400 |
| 14/07/2025 | +0.0182% | 938.159100 | 938.329600 | +0.170500 |
| 11/07/2025 | -1.3439% | 950.852400 | 938.159100 | -12.693300 |
| 10/07/2025 | +0.1687% | 949.249600 | 950.852400 | +1.602800 |
| 09/07/2025 | +0.1507% | 947.820500 | 949.249600 | +1.429100 |
| 08/07/2025 | +0.7204% | 941.016900 | 947.820500 | +6.803600 |
| 07/07/2025 | -0.3487% | 944.304200 | 941.016900 | -3.287300 |
| 04/07/2025 | -0.0607% | 944.878000 | 944.304200 | -0.573800 |
| 03/07/2025 | +0.2604% | 942.420300 | 944.878000 | +2.457700 |
| 02/07/2025 | +0.6836% | 935.999900 | 942.420300 | +6.420400 |
| 01/07/2025 | -0.4329% | 940.060800 | 935.999900 | -4.060900 |
| 30/06/2025 | +0.4144% | 936.172800 | 940.060800 | +3.888000 |
| 27/06/2025 | +0.4385% | 932.076800 | 936.172800 | +4.096000 |
| 26/06/2025 | +0.4393% | 927.991000 | 932.076800 | +4.085800 |
| 25/06/2025 | -0.0912% | 928.837300 | 927.991000 | -0.846300 |
| 24/06/2025 | +1.4622% | 915.354400 | 928.837300 | +13.482900 |
| 23/06/2025 | -0.5993% | 920.856900 | 915.354400 | -5.502500 |
| 19/06/2025 | -0.1180% | 921.944500 | 920.856900 | -1.087600 |
| 18/06/2025 | -0.0606% | 922.503000 | 921.944500 | -0.558500 |
| 17/06/2025 | -0.9075% | 930.912500 | 922.503000 | -8.409500 |
| 16/06/2025 | -0.5477% | 936.024900 | 930.912500 | -5.112400 |
| 13/06/2025 | -0.7224% | 942.811400 | 936.024900 | -6.786500 |
| 12/06/2025 | -0.6106% | 948.585500 | 942.811400 | -5.774100 |
| 11/06/2025 | +1.1181% | 938.038700 | 948.585500 | +10.546800 |
| 10/06/2025 | +0.6623% | 931.847000 | 938.038700 | +6.191700 |
| 09/06/2025 | +0.0256% | 931.608400 | 931.847000 | +0.238600 |
| 06/06/2025 | +0.2956% | 928.858600 | 931.608400 | +2.749800 |
| 05/06/2025 | -0.2988% | 931.638300 | 928.858600 | -2.779700 |
| 04/06/2025 | +0.7042% | 925.100900 | 931.638300 | +6.537400 |
| 03/06/2025 | +0.7823% | 917.892300 | 925.100900 | +7.208600 |
| 02/06/2025 | +0.0115% | 917.786600 | 917.892300 | +0.105700 |
| 30/05/2025 | -1.7751% | 934.223500 | 917.786600 | -16.436900 |
| 29/05/2025 | -0.8315% | 942.024200 | 934.223500 | -7.800700 |
| 28/05/2025 | -1.3221% | 954.561700 | 942.024200 | -12.537500 |
| 27/05/2025 | -0.4581% | 958.944800 | 954.561700 | -4.383100 |
| 26/05/2025 | -0.1130% | 960.029100 | 958.944800 | -1.084300 |
| 23/05/2025 | +0.0231% | 959.807300 | 960.029100 | +0.221800 |
| 22/05/2025 | -0.5996% | 965.580000 | 959.807300 | -5.772700 |
| 20/05/2025 | +0.3112% | 962.579700 | 965.580000 | +3.000300 |
| 19/05/2025 | +0.0676% | 961.929400 | 962.579700 | +0.650300 |
| 16/05/2025 | -0.4550% | 966.315800 | 961.929400 | -4.386400 |
| 15/05/2025 | -0.7395% | 973.488200 | 966.315800 | -7.172400 |
| 14/05/2025 | +1.1909% | 961.964000 | 973.488200 | +11.524200 |
| 13/05/2025 | +0.5085% | 957.084500 | 961.964000 | +4.879500 |
| 12/05/2025 | +1.1130% | 946.491100 | 957.084500 | +10.593400 |
| 09/05/2025 | +0.8300% | 938.668100 | 946.491100 | +7.823000 |
| 08/05/2025 | -0.3274% | 941.746600 | 938.668100 | -3.078500 |
| 07/05/2025 | +1.1920% | 930.588000 | 941.746600 | +11.158600 |
| 06/05/2025 | +0.5098% | 925.855900 | 930.588000 | +4.732100 |
| 05/05/2025 | -0.2430% | 928.108700 | 925.855900 | -2.252800 |
| 02/05/2025 | -0.0503% | 928.575800 | 928.108700 | -0.467100 |
| 30/04/2025 | -0.3087% | 931.446600 | 928.575800 | -2.870800 |
| 29/04/2025 | +0.4901% | 926.892300 | 931.446600 | +4.554300 |
| 28/04/2025 | -0.1104% | 927.916600 | 926.892300 | -1.024300 |
| 25/04/2025 | -0.0884% | 928.736800 | 927.916600 | -0.820200 |
| 24/04/2025 | +0.9505% | 919.951000 | 928.736800 | +8.785800 |
| 23/04/2025 | +1.3677% | 907.454500 | 919.951000 | +12.496500 |
| 22/04/2025 | +0.6067% | 901.965800 | 907.454500 | +5.488700 |
| 21/04/2025 | -0.8114% | 909.314500 | 901.965800 | -7.348700 |
| 17/04/2025 | +1.3326% | 897.277400 | 909.314500 | +12.037100 |
| 16/04/2025 | +0.1979% | 895.503100 | 897.277400 | +1.774300 |
| 15/04/2025 | +1.6108% | 881.193500 | 895.503100 | +14.309600 |
| 14/04/2025 | +1.8911% | 864.685900 | 881.193500 | +16.507600 |
| 11/04/2025 | +0.7730% | 858.027900 | 864.685900 | +6.658000 |
| 10/04/2025 | -1.3702% | 869.865600 | 858.027900 | -11.837700 |
Mostrando 201 -
300
de 1588 registros