Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0085%
Máximo
2.8506%
Mínimo
-2.4290%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1459% | 727.908000 | 736.296900 | +8.388900 |
| 30/11/2023 | +0.4345% | 724.752100 | 727.908000 | +3.155900 |
| 29/11/2023 | +0.2442% | 722.984200 | 724.752100 | +1.767900 |
| 28/11/2023 | +0.3255% | 720.635000 | 722.984200 | +2.349200 |
| 27/11/2023 | -0.3346% | 723.050600 | 720.635000 | -2.415600 |
| 24/11/2023 | -0.5183% | 726.807700 | 723.050600 | -3.757100 |
| 23/11/2023 | +0.1113% | 725.999500 | 726.807700 | +0.808200 |
| 22/11/2023 | +0.1744% | 724.734200 | 725.999500 | +1.265300 |
| 21/11/2023 | -0.8744% | 731.098900 | 724.734200 | -6.364700 |
| 20/11/2023 | +1.1984% | 722.389800 | 731.098900 | +8.709100 |
| 17/11/2023 | +0.7013% | 717.341200 | 722.389800 | +5.048600 |
| 16/11/2023 | -0.8807% | 723.686400 | 717.341200 | -6.345200 |
| 15/11/2023 | +1.0844% | 715.881300 | 723.686400 | +7.805100 |
| 14/11/2023 | -0.2570% | 717.723600 | 715.881300 | -1.842300 |
| 13/11/2023 | +1.8702% | 704.425800 | 717.723600 | +13.297800 |
| 10/11/2023 | -0.2096% | 705.903800 | 704.425800 | -1.478000 |
| 09/11/2023 | -0.4593% | 709.153700 | 705.903800 | -3.249900 |
| 08/11/2023 | -0.0385% | 709.426900 | 709.153700 | -0.273200 |
| 07/11/2023 | +1.3085% | 700.204800 | 709.426900 | +9.222100 |
| 06/11/2023 | -0.8000% | 705.828600 | 700.204800 | -5.623800 |
| 03/11/2023 | +2.8506% | 685.992500 | 705.828600 | +19.836100 |
| 02/11/2023 | +0.9626% | 679.420800 | 685.992500 | +6.571700 |
| 31/10/2023 | -0.4721% | 682.636000 | 679.420800 | -3.215200 |
| 30/10/2023 | -2.4290% | 699.420000 | 682.636000 | -16.784000 |
| 26/10/2023 | +0.9056% | 693.114600 | 699.420000 | +6.305400 |
| 25/10/2023 | -0.7357% | 698.232600 | 693.114600 | -5.118000 |
| 24/10/2023 | +0.9545% | 691.599400 | 698.232600 | +6.633200 |
| 23/10/2023 | -2.2779% | 707.534100 | 691.599400 | -15.934700 |
| 20/10/2023 | -1.4365% | 717.771400 | 707.534100 | -10.237300 |
| 19/10/2023 | -1.4194% | 728.031800 | 717.771400 | -10.260400 |
| 18/10/2023 | -1.6076% | 739.829900 | 728.031800 | -11.798100 |
| 17/10/2023 | +0.6341% | 735.153500 | 739.829900 | +4.676400 |
| 16/10/2023 | +1.2843% | 725.772200 | 735.153500 | +9.381300 |
| 13/10/2023 | -0.3809% | 728.541900 | 725.772200 | -2.769700 |
| 12/10/2023 | +0.3243% | 726.183400 | 728.541900 | +2.358500 |
| 11/10/2023 | -0.0097% | 726.253800 | 726.183400 | -0.070400 |
| 10/10/2023 | +2.0973% | 711.181000 | 726.253800 | +15.072800 |
| 06/10/2023 | +0.7573% | 705.815800 | 711.181000 | +5.365200 |
| 05/10/2023 | -1.4612% | 716.205000 | 705.815800 | -10.389200 |
| 04/10/2023 | +0.2329% | 714.539000 | 716.205000 | +1.666000 |
| 03/10/2023 | -1.2022% | 723.181300 | 714.539000 | -8.642300 |
| 02/10/2023 | -1.3334% | 732.889100 | 723.181300 | -9.707800 |
| 29/09/2023 | +0.1403% | 731.861300 | 732.889100 | +1.027800 |
| 28/09/2023 | +1.0395% | 724.292700 | 731.861300 | +7.568600 |
| 27/09/2023 | -0.0097% | 724.362600 | 724.292700 | -0.069900 |
| 26/09/2023 | -0.3950% | 727.229700 | 724.362600 | -2.867100 |
| 25/09/2023 | -0.7800% | 732.924000 | 727.229700 | -5.694300 |
| 22/09/2023 | -0.4001% | 735.862300 | 732.924000 | -2.938300 |
| 21/09/2023 | -1.2723% | 745.284300 | 735.862300 | -9.422000 |
| 20/09/2023 | -1.1670% | 754.032700 | 745.284300 | -8.748400 |
| 15/09/2023 | +0.0157% | 753.914200 | 754.032700 | +0.118500 |
| 14/09/2023 | +1.4407% | 743.130200 | 753.914200 | +10.784000 |
| 13/09/2023 | +0.4906% | 739.493400 | 743.130200 | +3.636800 |
| 12/09/2023 | +0.1220% | 738.591700 | 739.493400 | +0.901700 |
| 11/09/2023 | +0.1704% | 737.334100 | 738.591700 | +1.257600 |
| 08/09/2023 | -0.2840% | 739.431000 | 737.334100 | -2.096900 |
| 07/09/2023 | -0.3717% | 742.184700 | 739.431000 | -2.753700 |
| 06/09/2023 | -0.3744% | 744.968700 | 742.184700 | -2.784000 |
| 05/09/2023 | -1.0405% | 752.760500 | 744.968700 | -7.791800 |
| 04/09/2023 | -0.1067% | 753.564500 | 752.760500 | -0.804000 |
| 01/09/2023 | -0.2149% | 755.185800 | 753.564500 | -1.621300 |
| 31/08/2023 | -0.3139% | 757.560300 | 755.185800 | -2.374500 |
| 30/08/2023 | -0.5180% | 761.495000 | 757.560300 | -3.934700 |
| 29/08/2023 | +0.4830% | 757.825700 | 761.495000 | +3.669300 |
| 28/08/2023 | -0.2748% | 759.910800 | 757.825700 | -2.085100 |
| 25/08/2023 | -0.3790% | 762.796200 | 759.910800 | -2.885400 |
| 24/08/2023 | -1.9787% | 778.039600 | 762.796200 | -15.243400 |
| 23/08/2023 | +0.4997% | 774.161200 | 778.039600 | +3.878400 |
| 22/08/2023 | +0.5773% | 769.705200 | 774.161200 | +4.456000 |
| 21/08/2023 | -0.1724% | 771.033100 | 769.705200 | -1.327900 |
| 18/08/2023 | +0.0294% | 770.806300 | 771.033100 | +0.226800 |
| 17/08/2023 | -1.2979% | 780.875500 | 770.806300 | -10.069200 |
| 16/08/2023 | -0.0499% | 781.265400 | 780.875500 | -0.389900 |
| 14/08/2023 | -0.6451% | 786.321700 | 781.265400 | -5.056300 |
| 11/08/2023 | -0.5099% | 790.341200 | 786.321700 | -4.019500 |
| 10/08/2023 | -0.7905% | 796.613500 | 790.341200 | -6.272300 |
| 09/08/2023 | +1.5561% | 784.313200 | 796.613500 | +12.300300 |
| 08/08/2023 | -1.2059% | 793.828300 | 784.313200 | -9.515100 |
| 07/08/2023 | +0.3987% | 790.670000 | 793.828300 | +3.158300 |
| 04/08/2023 | +0.3187% | 788.154400 | 790.670000 | +2.515600 |
| 03/08/2023 | -0.9351% | 795.559200 | 788.154400 | -7.404800 |
| 02/08/2023 | -1.5542% | 808.020000 | 795.559200 | -12.460800 |
| 01/08/2023 | +0.5897% | 803.269400 | 808.020000 | +4.750600 |
| 31/07/2023 | +0.8561% | 796.422100 | 803.269400 | +6.847300 |
| 28/07/2023 | +0.3183% | 793.891400 | 796.422100 | +2.530700 |
| 27/07/2023 | -0.9493% | 801.463500 | 793.891400 | -7.572100 |
| 26/07/2023 | -0.4946% | 805.437700 | 801.463500 | -3.974200 |
| 25/07/2023 | +0.9315% | 797.969500 | 805.437700 | +7.468200 |
| 24/07/2023 | +0.7779% | 791.785900 | 797.969500 | +6.183600 |
| 21/07/2023 | -0.3429% | 794.505200 | 791.785900 | -2.719300 |
| 20/07/2023 | -0.0988% | 795.290700 | 794.505200 | -0.785500 |
| 19/07/2023 | +0.5360% | 791.039700 | 795.290700 | +4.251000 |
| 18/07/2023 | +1.3819% | 780.183600 | 791.039700 | +10.856100 |
| 17/07/2023 | +1.0549% | 771.996500 | 780.183600 | +8.187100 |
| 14/07/2023 | +1.1080% | 763.489800 | 771.996500 | +8.506700 |
| 13/07/2023 | -0.2722% | 765.570500 | 763.489800 | -2.080700 |
| 12/07/2023 | +1.3510% | 755.297100 | 765.570500 | +10.273400 |
| 11/07/2023 | +0.7198% | 749.879900 | 755.297100 | +5.417200 |
| 10/07/2023 | +0.1579% | 748.697100 | 749.879900 | +1.182800 |
| 07/07/2023 | +2.5238% | 730.038200 | 748.697100 | +18.658900 |
Mostrando 701 -
800
de 1651 registros