Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0503%
Máximo
2.3957%
Mínimo
-2.0547%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | +0.2013% | 1712.516500 | 1715.967400 | +3.450900 |
| 11/12/2023 | +1.1367% | 1693.161300 | 1712.516500 | +19.355200 |
| 07/12/2023 | -0.4083% | 1700.089300 | 1693.161300 | -6.928000 |
| 06/12/2023 | +0.4285% | 1692.820000 | 1700.089300 | +7.269300 |
| 05/12/2023 | +1.0690% | 1674.820800 | 1692.820000 | +17.999200 |
| 04/12/2023 | -0.9152% | 1690.218500 | 1674.820800 | -15.397700 |
| 01/12/2023 | +0.1538% | 1687.621600 | 1690.218500 | +2.596900 |
| 30/11/2023 | +0.2711% | 1683.052400 | 1687.621600 | +4.569200 |
| 29/11/2023 | -0.1520% | 1685.612300 | 1683.052400 | -2.559900 |
| 28/11/2023 | +0.2673% | 1681.113400 | 1685.612300 | +4.498900 |
| 27/11/2023 | -0.5044% | 1689.614300 | 1681.113400 | -8.500900 |
| 24/11/2023 | +0.2293% | 1685.743900 | 1689.614300 | +3.870400 |
| 23/11/2023 | -0.1476% | 1688.234400 | 1685.743900 | -2.490500 |
| 22/11/2023 | +0.0728% | 1687.005500 | 1688.234400 | +1.228900 |
| 21/11/2023 | -0.5580% | 1696.445400 | 1687.005500 | -9.439900 |
| 20/11/2023 | +0.2485% | 1692.235300 | 1696.445400 | +4.210100 |
| 17/11/2023 | +0.9000% | 1677.074100 | 1692.235300 | +15.161200 |
| 16/11/2023 | -1.4900% | 1702.249000 | 1677.074100 | -25.174900 |
| 15/11/2023 | -1.0689% | 1720.542000 | 1702.249000 | -18.293000 |
| 14/11/2023 | +0.8013% | 1706.809800 | 1720.542000 | +13.732200 |
| 13/11/2023 | +0.8281% | 1692.734800 | 1706.809800 | +14.075000 |
| 10/11/2023 | +1.1145% | 1673.974000 | 1692.734800 | +18.760800 |
| 09/11/2023 | +0.7050% | 1662.213500 | 1673.974000 | +11.760500 |
| 08/11/2023 | +0.5128% | 1653.711100 | 1662.213500 | +8.502400 |
| 07/11/2023 | +0.4534% | 1646.229500 | 1653.711100 | +7.481600 |
| 06/11/2023 | -0.2229% | 1649.903000 | 1646.229500 | -3.673500 |
| 03/11/2023 | +1.0082% | 1633.351900 | 1649.903000 | +16.551100 |
| 02/11/2023 | +1.5935% | 1607.530400 | 1633.351900 | +25.821500 |
| 31/10/2023 | -0.9744% | 1623.270100 | 1607.530400 | -15.739700 |
| 30/10/2023 | -1.3812% | 1645.846000 | 1623.270100 | -22.575900 |
| 26/10/2023 | -0.0757% | 1647.092200 | 1645.846000 | -1.246200 |
| 25/10/2023 | -0.8652% | 1661.405200 | 1647.092200 | -14.313000 |
| 24/10/2023 | -0.4960% | 1669.666400 | 1661.405200 | -8.261200 |
| 23/10/2023 | -0.4539% | 1677.262100 | 1669.666400 | -7.595700 |
| 20/10/2023 | -0.8402% | 1691.413200 | 1677.262100 | -14.151100 |
| 19/10/2023 | -0.3774% | 1697.807900 | 1691.413200 | -6.394700 |
| 18/10/2023 | -2.0547% | 1733.053300 | 1697.807900 | -35.245400 |
| 17/10/2023 | +0.5407% | 1723.708600 | 1733.053300 | +9.344700 |
| 16/10/2023 | +0.5101% | 1714.937500 | 1723.708600 | +8.771100 |
| 13/10/2023 | +0.2243% | 1711.095500 | 1714.937500 | +3.842000 |
| 12/10/2023 | +0.3690% | 1704.793300 | 1711.095500 | +6.302200 |
| 11/10/2023 | +0.0850% | 1703.345600 | 1704.793300 | +1.447700 |
| 10/10/2023 | +2.3957% | 1663.022700 | 1703.345600 | +40.322900 |
| 06/10/2023 | +0.9569% | 1647.184500 | 1663.022700 | +15.838200 |
| 05/10/2023 | +0.3256% | 1641.829600 | 1647.184500 | +5.354900 |
| 04/10/2023 | -0.3286% | 1647.234200 | 1641.829600 | -5.404600 |
| 03/10/2023 | -0.3203% | 1652.519000 | 1647.234200 | -5.284800 |
| 02/10/2023 | -0.5214% | 1661.158500 | 1652.519000 | -8.639500 |
| 29/09/2023 | -0.7468% | 1673.609900 | 1661.158500 | -12.451400 |
| 28/09/2023 | +0.6338% | 1663.035900 | 1673.609900 | +10.574000 |
| 27/09/2023 | -0.3841% | 1669.436400 | 1663.035900 | -6.400500 |
| 26/09/2023 | -0.4803% | 1677.473500 | 1669.436400 | -8.037100 |
| 25/09/2023 | +0.2982% | 1672.479500 | 1677.473500 | +4.994000 |
| 22/09/2023 | -0.1812% | 1675.512200 | 1672.479500 | -3.032700 |
| 21/09/2023 | -0.9767% | 1691.956900 | 1675.512200 | -16.444700 |
| 20/09/2023 | -0.6669% | 1703.279000 | 1691.956900 | -11.322100 |
| 15/09/2023 | +0.0575% | 1702.299300 | 1703.279000 | +0.979700 |
| 14/09/2023 | +0.3927% | 1695.627300 | 1702.299300 | +6.672000 |
| 13/09/2023 | -0.5528% | 1705.026100 | 1695.627300 | -9.398800 |
| 12/09/2023 | +0.6151% | 1694.571300 | 1705.026100 | +10.454800 |
| 11/09/2023 | +0.3910% | 1687.957800 | 1694.571300 | +6.613500 |
| 08/09/2023 | +1.1578% | 1668.526700 | 1687.957800 | +19.431100 |
| 07/09/2023 | +0.0911% | 1667.007000 | 1668.526700 | +1.519700 |
| 06/09/2023 | -0.0896% | 1668.502000 | 1667.007000 | -1.495000 |
| 05/09/2023 | +0.4986% | 1660.203900 | 1668.502000 | +8.298100 |
| 04/09/2023 | +0.5948% | 1650.359000 | 1660.203900 | +9.844900 |
| 01/09/2023 | -0.1048% | 1652.089200 | 1650.359000 | -1.730200 |
| 31/08/2023 | -0.5262% | 1660.805900 | 1652.089200 | -8.716700 |
| 30/08/2023 | -0.1312% | 1662.986200 | 1660.805900 | -2.180300 |
| 29/08/2023 | +2.1651% | 1627.367600 | 1662.986200 | +35.618600 |
| 28/08/2023 | +0.6182% | 1617.337700 | 1627.367600 | +10.029900 |
| 25/08/2023 | -1.3249% | 1638.908100 | 1617.337700 | -21.570400 |
| 24/08/2023 | -1.1767% | 1658.307400 | 1638.908100 | -19.399300 |
| 23/08/2023 | +0.5081% | 1649.903200 | 1658.307400 | +8.404200 |
| 22/08/2023 | +0.2648% | 1645.540200 | 1649.903200 | +4.363000 |
| 21/08/2023 | +0.0432% | 1644.830000 | 1645.540200 | +0.710200 |
| 18/08/2023 | -0.0602% | 1645.821300 | 1644.830000 | -0.991300 |
| 17/08/2023 | -0.2598% | 1650.102100 | 1645.821300 | -4.280800 |
| 16/08/2023 | -0.9664% | 1666.126500 | 1650.102100 | -16.024400 |
| 14/08/2023 | +0.0666% | 1665.017700 | 1666.126500 | +1.108800 |
| 11/08/2023 | -0.9956% | 1681.676900 | 1665.017700 | -16.659200 |
| 10/08/2023 | +0.2097% | 1678.154200 | 1681.676900 | +3.522700 |
| 09/08/2023 | -0.4441% | 1685.622800 | 1678.154200 | -7.468600 |
| 08/08/2023 | -0.0395% | 1686.288200 | 1685.622800 | -0.665400 |
| 07/08/2023 | +0.4990% | 1677.894700 | 1686.288200 | +8.393500 |
| 04/08/2023 | -0.0512% | 1678.753400 | 1677.894700 | -0.858700 |
| 03/08/2023 | +0.1779% | 1675.769300 | 1678.753400 | +2.984100 |
| 02/08/2023 | -0.9569% | 1691.881400 | 1675.769300 | -16.112100 |
| 01/08/2023 | -0.6045% | 1702.139600 | 1691.881400 | -10.258200 |
| 31/07/2023 | +1.3386% | 1679.506400 | 1702.139600 | +22.633200 |
| 28/07/2023 | +0.6451% | 1668.706000 | 1679.506400 | +10.800400 |
| 27/07/2023 | +0.0320% | 1668.171600 | 1668.706000 | +0.534400 |
| 26/07/2023 | -0.2543% | 1672.419900 | 1668.171600 | -4.248300 |
| 25/07/2023 | +0.5339% | 1663.515200 | 1672.419900 | +8.904700 |
| 24/07/2023 | +0.8798% | 1648.943900 | 1663.515200 | +14.571300 |
| 21/07/2023 | +1.5093% | 1624.242600 | 1648.943900 | +24.701300 |
| 20/07/2023 | -0.8829% | 1638.646600 | 1624.242600 | -14.404000 |
| 19/07/2023 | -0.1775% | 1641.558300 | 1638.646600 | -2.911700 |
| 18/07/2023 | +0.0352% | 1640.981100 | 1641.558300 | +0.577200 |
| 17/07/2023 | +0.5575% | 1631.858600 | 1640.981100 | +9.122500 |
Mostrando 401 -
500
de 1995 registros