Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.1056%
Máximo
1.3362%
Mínimo
-1.2871%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | -0.1411% | 1909.709600 | 1907.016500 | -2.693100 |
| 03/05/2024 | -0.5017% | 1919.315500 | 1909.709600 | -9.605900 |
| 02/05/2024 | -0.3109% | 1925.291900 | 1919.315500 | -5.976400 |
| 30/04/2024 | +0.8726% | 1908.565000 | 1925.291900 | +16.726900 |
| 29/04/2024 | +0.4452% | 1900.086700 | 1908.565000 | +8.478300 |
| 26/04/2024 | +0.1634% | 1896.985400 | 1900.086700 | +3.101300 |
| 25/04/2024 | -0.8826% | 1913.801500 | 1896.985400 | -16.816100 |
| 24/04/2024 | +0.6751% | 1900.924800 | 1913.801500 | +12.876700 |
| 23/04/2024 | +0.4420% | 1892.540600 | 1900.924800 | +8.384200 |
| 22/04/2024 | -0.4813% | 1901.671000 | 1892.540600 | -9.130400 |
| 19/04/2024 | -1.2291% | 1925.189600 | 1901.671000 | -23.518600 |
| 18/04/2024 | -0.3930% | 1932.771300 | 1925.189600 | -7.581700 |
| 17/04/2024 | -1.2726% | 1957.524800 | 1932.771300 | -24.753500 |
| 16/04/2024 | -0.5463% | 1968.247900 | 1957.524800 | -10.723100 |
| 15/04/2024 | +0.3358% | 1961.649600 | 1968.247900 | +6.598300 |
| 12/04/2024 | +0.5558% | 1950.777800 | 1961.649600 | +10.871800 |
| 11/04/2024 | -0.0708% | 1952.158900 | 1950.777800 | -1.381100 |
| 10/04/2024 | +0.5288% | 1941.863700 | 1952.158900 | +10.295200 |
| 09/04/2024 | -0.4705% | 1951.022000 | 1941.863700 | -9.158300 |
| 08/04/2024 | -0.0755% | 1952.495900 | 1951.022000 | -1.473900 |
| 05/04/2024 | -0.2118% | 1956.634800 | 1952.495900 | -4.138900 |
| 04/04/2024 | -1.1789% | 1979.837200 | 1956.634800 | -23.202400 |
| 03/04/2024 | -0.8317% | 1996.372400 | 1979.837200 | -16.535200 |
| 02/04/2024 | -1.2177% | 2020.831000 | 1996.372400 | -24.458600 |
| 01/04/2024 | +0.0924% | 2018.964300 | 2020.831000 | +1.866700 |
| 28/03/2024 | +0.4345% | 2010.210300 | 2018.964300 | +8.754000 |
| 27/03/2024 | +0.1322% | 2007.555400 | 2010.210300 | +2.654900 |
| 26/03/2024 | +0.3936% | 1999.669900 | 2007.555400 | +7.885500 |
| 25/03/2024 | -0.2944% | 2005.565900 | 1999.669900 | -5.896000 |
| 22/03/2024 | +0.3086% | 1999.387000 | 2005.565900 | +6.178900 |
| 21/03/2024 | +0.8899% | 1981.672900 | 1999.387000 | +17.714100 |
| 20/03/2024 | +1.2358% | 1957.333300 | 1981.672900 | +24.339600 |
| 19/03/2024 | +1.3362% | 1931.352700 | 1957.333300 | +25.980600 |
| 18/03/2024 | +0.5759% | 1920.261600 | 1931.352700 | +11.091100 |
| 15/03/2024 | -0.7087% | 1933.918500 | 1920.261600 | -13.656900 |
| 14/03/2024 | -0.6295% | 1946.130100 | 1933.918500 | -12.211600 |
| 13/03/2024 | -0.9076% | 1963.872700 | 1946.130100 | -17.742600 |
| 12/03/2024 | +0.4970% | 1954.135800 | 1963.872700 | +9.736900 |
| 11/03/2024 | -0.5952% | 1965.800900 | 1954.135800 | -11.665100 |
| 08/03/2024 | -1.2871% | 1991.266700 | 1965.800900 | -25.465800 |
| 07/03/2024 | +0.6539% | 1978.288400 | 1991.266700 | +12.978300 |
| 06/03/2024 | +0.7585% | 1963.339700 | 1978.288400 | +14.948700 |
| 05/03/2024 | -0.1955% | 1967.181400 | 1963.339700 | -3.841700 |
| 04/03/2024 | +0.4879% | 1957.606700 | 1967.181400 | +9.574700 |
| 01/03/2024 | +0.3663% | 1950.449800 | 1957.606700 | +7.156900 |
| 29/02/2024 | -0.7576% | 1965.282800 | 1950.449800 | -14.833000 |
| 28/02/2024 | -0.1712% | 1968.649500 | 1965.282800 | -3.366700 |
| 27/02/2024 | -0.1174% | 1970.961600 | 1968.649500 | -2.312100 |
| 26/02/2024 | -0.0211% | 1971.377800 | 1970.961600 | -0.416200 |
| 23/02/2024 | +0.9709% | 1952.329400 | 1971.377800 | +19.048400 |
| 22/02/2024 | +1.2586% | 1927.912200 | 1952.329400 | +24.417200 |
| 21/02/2024 | +0.1637% | 1924.759100 | 1927.912200 | +3.153100 |
| 20/02/2024 | -0.3616% | 1931.730900 | 1924.759100 | -6.971800 |
| 19/02/2024 | -0.0822% | 1933.319300 | 1931.730900 | -1.588400 |
| 16/02/2024 | +1.0240% | 1913.622500 | 1933.319300 | +19.696800 |
| 15/02/2024 | +0.6462% | 1901.297200 | 1913.622500 | +12.325300 |
| 14/02/2024 | -0.8299% | 1917.142100 | 1901.297200 | -15.844900 |
| 13/02/2024 | -0.9258% | 1934.973500 | 1917.142100 | -17.831400 |
| 12/02/2024 | +0.9270% | 1917.119700 | 1934.973500 | +17.853800 |
| 09/02/2024 | +0.9406% | 1899.171800 | 1917.119700 | +17.947900 |
| 08/02/2024 | +0.5854% | 1888.085700 | 1899.171800 | +11.086100 |
| 07/02/2024 | +0.3192% | 1882.068100 | 1888.085700 | +6.017600 |
| 06/02/2024 | +0.1834% | 1878.620200 | 1882.068100 | +3.447900 |
| 05/02/2024 | +0.6508% | 1866.434200 | 1878.620200 | +12.186000 |
| 02/02/2024 | +1.0332% | 1847.248900 | 1866.434200 | +19.185300 |
| 01/02/2024 | +0.1772% | 1843.979100 | 1847.248900 | +3.269800 |
| 31/01/2024 | -0.2465% | 1848.530100 | 1843.979100 | -4.551000 |
| 30/01/2024 | +0.5645% | 1838.124700 | 1848.530100 | +10.405400 |
| 29/01/2024 | +0.8748% | 1822.114900 | 1838.124700 | +16.009800 |
| 26/01/2024 | +0.5859% | 1811.471000 | 1822.114900 | +10.643900 |
| 25/01/2024 | +0.1539% | 1808.685700 | 1811.471000 | +2.785300 |
| 24/01/2024 | +0.9743% | 1791.148600 | 1808.685700 | +17.537100 |
| 23/01/2024 | +0.1063% | 1789.245100 | 1791.148600 | +1.903500 |
| 22/01/2024 | +0.0313% | 1788.684400 | 1789.245100 | +0.560700 |
| 19/01/2024 | -0.3979% | 1795.815100 | 1788.684400 | -7.130700 |
| 18/01/2024 | -0.4276% | 1803.511100 | 1795.815100 | -7.696000 |
| 17/01/2024 | -0.5921% | 1814.221400 | 1803.511100 | -10.710300 |
| 16/01/2024 | +0.3736% | 1807.456800 | 1814.221400 | +6.764600 |
| 15/01/2024 | +0.1228% | 1805.239300 | 1807.456800 | +2.217500 |
| 12/01/2024 | +0.4116% | 1797.824400 | 1805.239300 | +7.414900 |
| 11/01/2024 | -0.7692% | 1811.706300 | 1797.824400 | -13.881900 |
| 10/01/2024 | +0.4511% | 1803.552800 | 1811.706300 | +8.153500 |
| 09/01/2024 | +1.0011% | 1785.587800 | 1803.552800 | +17.965000 |
| 08/01/2024 | +0.8235% | 1770.943000 | 1785.587800 | +14.644800 |
| 05/01/2024 | +0.5659% | 1760.948800 | 1770.943000 | +9.994200 |
| 04/01/2024 | -0.1500% | 1763.591500 | 1760.948800 | -2.642700 |
| 03/01/2024 | -0.1991% | 1767.106500 | 1763.591500 | -3.515000 |
| 02/01/2024 | -0.3849% | 1773.921900 | 1767.106500 | -6.815400 |
| 29/12/2023 | -0.8183% | 1788.497800 | 1773.921900 | -14.575900 |
| 28/12/2023 | -0.0543% | 1789.469500 | 1788.497800 | -0.971700 |
| 27/12/2023 | -0.1434% | 1792.037100 | 1789.469500 | -2.567600 |
| 26/12/2023 | +1.3360% | 1768.254100 | 1792.037100 | +23.783000 |
| 22/12/2023 | +1.1054% | 1748.815400 | 1768.254100 | +19.438700 |
| 21/12/2023 | +0.7423% | 1735.881700 | 1748.815400 | +12.933700 |
| 20/12/2023 | -0.0008% | 1735.895600 | 1735.881700 | -0.013900 |
| 19/12/2023 | -0.4707% | 1744.085500 | 1735.895600 | -8.189900 |
| 18/12/2023 | -0.0554% | 1745.051500 | 1744.085500 | -0.966000 |
| 15/12/2023 | +0.5154% | 1736.080700 | 1745.051500 | +8.970800 |
| 14/12/2023 | +0.9477% | 1719.706200 | 1736.080700 | +16.374500 |
| 13/12/2023 | +0.2176% | 1715.967400 | 1719.706200 | +3.738800 |
Mostrando 301 -
400
de 1995 registros