Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0789%
Máximo
1.9428%
Mínimo
-2.3229%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | -0.4642% | 2279.563300 | 2269.005400 | -10.557900 |
| 21/07/2025 | -0.0220% | 2280.064400 | 2279.563300 | -0.501100 |
| 18/07/2025 | -0.0052% | 2280.182800 | 2280.064400 | -0.118400 |
| 17/07/2025 | +0.2254% | 2275.048300 | 2280.182800 | +5.134500 |
| 15/07/2025 | -0.0004% | 2275.057500 | 2275.048300 | -0.009200 |
| 14/07/2025 | +0.6802% | 2259.634800 | 2275.057500 | +15.422700 |
| 11/07/2025 | +0.3263% | 2252.273800 | 2259.634800 | +7.361000 |
| 10/07/2025 | +0.4411% | 2242.361000 | 2252.273800 | +9.912800 |
| 09/07/2025 | +0.3588% | 2234.330400 | 2242.361000 | +8.030600 |
| 08/07/2025 | +0.2157% | 2229.515700 | 2234.330400 | +4.814700 |
| 07/07/2025 | +0.4372% | 2219.789500 | 2229.515700 | +9.726200 |
| 04/07/2025 | +0.1356% | 2216.781300 | 2219.789500 | +3.008200 |
| 03/07/2025 | +0.6982% | 2201.357500 | 2216.781300 | +15.423800 |
| 02/07/2025 | +0.0666% | 2199.892400 | 2201.357500 | +1.465100 |
| 01/07/2025 | -0.3186% | 2206.912700 | 2199.892400 | -7.020300 |
| 30/06/2025 | -0.0059% | 2207.043100 | 2206.912700 | -0.130400 |
| 27/06/2025 | +0.8694% | 2187.938400 | 2207.043100 | +19.104700 |
| 26/06/2025 | -0.0650% | 2189.361400 | 2187.938400 | -1.423000 |
| 25/06/2025 | +0.5894% | 2176.495500 | 2189.361400 | +12.865900 |
| 24/06/2025 | +0.1065% | 2174.179000 | 2176.495500 | +2.316500 |
| 23/06/2025 | +0.3197% | 2167.239200 | 2174.179000 | +6.939800 |
| 19/06/2025 | -0.4495% | 2177.002700 | 2167.239200 | -9.763500 |
| 18/06/2025 | -0.0017% | 2177.039200 | 2177.002700 | -0.036500 |
| 17/06/2025 | +0.0068% | 2176.892200 | 2177.039200 | +0.147000 |
| 16/06/2025 | -0.1078% | 2179.240800 | 2176.892200 | -2.348600 |
| 13/06/2025 | +0.0919% | 2177.239500 | 2179.240800 | +2.001300 |
| 12/06/2025 | -0.1272% | 2180.011600 | 2177.239500 | -2.772100 |
| 11/06/2025 | +0.4401% | 2170.438200 | 2180.011600 | +9.573400 |
| 10/06/2025 | +0.1529% | 2167.123100 | 2170.438200 | +3.315100 |
| 09/06/2025 | +0.4873% | 2156.589400 | 2167.123100 | +10.533700 |
| 06/06/2025 | +0.1581% | 2153.181500 | 2156.589400 | +3.407900 |
| 05/06/2025 | -0.0001% | 2153.182800 | 2153.181500 | -0.001300 |
| 04/06/2025 | +0.2848% | 2147.059300 | 2153.182800 | +6.123500 |
| 03/06/2025 | +0.5498% | 2135.287500 | 2147.059300 | +11.771800 |
| 02/06/2025 | -0.4339% | 2144.572200 | 2135.287500 | -9.284700 |
| 30/05/2025 | +0.0637% | 2143.207400 | 2144.572200 | +1.364800 |
| 29/05/2025 | -0.3133% | 2149.933500 | 2143.207400 | -6.726100 |
| 28/05/2025 | +0.1669% | 2146.348500 | 2149.933500 | +3.585000 |
| 27/05/2025 | +0.6015% | 2133.477100 | 2146.348500 | +12.871400 |
| 26/05/2025 | -0.2091% | 2137.942000 | 2133.477100 | -4.464900 |
| 23/05/2025 | -0.8406% | 2155.988400 | 2137.942000 | -18.046400 |
| 22/05/2025 | -0.2757% | 2161.941400 | 2155.988400 | -5.953000 |
| 20/05/2025 | +0.5120% | 2150.901100 | 2161.941400 | +11.040300 |
| 19/05/2025 | -0.4418% | 2160.424700 | 2150.901100 | -9.523600 |
| 16/05/2025 | +0.3308% | 2153.289800 | 2160.424700 | +7.134900 |
| 15/05/2025 | +0.2534% | 2147.839600 | 2153.289800 | +5.450200 |
| 14/05/2025 | +0.3525% | 2140.281200 | 2147.839600 | +7.558400 |
| 13/05/2025 | +1.0557% | 2117.804500 | 2140.281200 | +22.476700 |
| 12/05/2025 | +1.9428% | 2077.056700 | 2117.804500 | +40.747800 |
| 09/05/2025 | -0.6582% | 2090.772800 | 2077.056700 | -13.716100 |
| 08/05/2025 | +0.1894% | 2086.815900 | 2090.772800 | +3.956900 |
| 07/05/2025 | +0.1138% | 2084.441700 | 2086.815900 | +2.374200 |
| 06/05/2025 | -0.0360% | 2085.192600 | 2084.441700 | -0.750900 |
| 05/05/2025 | +0.4916% | 2074.967900 | 2085.192600 | +10.224700 |
| 02/05/2025 | +0.2186% | 2070.437600 | 2074.967900 | +4.530300 |
| 30/04/2025 | +0.9103% | 2051.676500 | 2070.437600 | +18.761100 |
| 29/04/2025 | +0.9607% | 2032.061000 | 2051.676500 | +19.615500 |
| 28/04/2025 | +0.2982% | 2026.010300 | 2032.061000 | +6.050700 |
| 25/04/2025 | +0.4279% | 2017.358800 | 2026.010300 | +8.651500 |
| 24/04/2025 | +0.9407% | 1998.470900 | 2017.358800 | +18.887900 |
| 23/04/2025 | +0.3035% | 1992.414700 | 1998.470900 | +6.056200 |
| 22/04/2025 | -1.1198% | 2014.850900 | 1992.414700 | -22.436200 |
| 21/04/2025 | -0.3407% | 2021.728100 | 2014.850900 | -6.877200 |
| 17/04/2025 | -0.6389% | 2034.687100 | 2021.728100 | -12.959000 |
| 16/04/2025 | +0.0410% | 2033.852400 | 2034.687100 | +0.834700 |
| 15/04/2025 | +1.0814% | 2011.976500 | 2033.852400 | +21.875900 |
| 14/04/2025 | +0.7205% | 1997.533000 | 2011.976500 | +14.443500 |
| 11/04/2025 | +0.0630% | 1996.275100 | 1997.533000 | +1.257900 |
| 10/04/2025 | +1.6782% | 1963.052400 | 1996.275100 | +33.222700 |
| 09/04/2025 | -0.8974% | 1980.747900 | 1963.052400 | -17.695500 |
| 08/04/2025 | +0.4552% | 1971.752400 | 1980.747900 | +8.995500 |
| 07/04/2025 | -2.3229% | 2018.089700 | 1971.752400 | -46.337300 |
| 04/04/2025 | -0.8541% | 2035.400100 | 2018.089700 | -17.310400 |
| 03/04/2025 | -1.8421% | 2073.242600 | 2035.400100 | -37.842500 |
| 02/04/2025 | +0.8140% | 2056.434700 | 2073.242600 | +16.807900 |
| 01/04/2025 | -0.1667% | 2059.865100 | 2056.434700 | -3.430400 |
| 31/03/2025 | -0.2141% | 2064.280900 | 2059.865100 | -4.415800 |
| 28/03/2025 | +0.2225% | 2059.692900 | 2064.280900 | +4.588000 |
| 27/03/2025 | +0.5983% | 2047.407100 | 2059.692900 | +12.285800 |
| 26/03/2025 | -0.2680% | 2052.900700 | 2047.407100 | -5.493600 |
| 25/03/2025 | -0.0667% | 2054.270400 | 2052.900700 | -1.369700 |
| 24/03/2025 | +0.2840% | 2048.444400 | 2054.270400 | +5.826000 |
| 21/03/2025 | +0.2043% | 2044.264200 | 2048.444400 | +4.180200 |
| 20/03/2025 | +0.7617% | 2028.751600 | 2044.264200 | +15.512600 |
| 19/03/2025 | +0.1469% | 2025.773800 | 2028.751600 | +2.977800 |
| 18/03/2025 | -0.1264% | 2028.335500 | 2025.773800 | -2.561700 |
| 17/03/2025 | +0.2109% | 2024.061900 | 2028.335500 | +4.273600 |
| 14/03/2025 | -0.0655% | 2025.387100 | 2024.061900 | -1.325200 |
| 13/03/2025 | +0.2836% | 2019.651600 | 2025.387100 | +5.735500 |
| 12/03/2025 | -0.1466% | 2022.614600 | 2019.651600 | -2.963000 |
| 11/03/2025 | -0.3324% | 2029.349200 | 2022.614600 | -6.734600 |
| 10/03/2025 | -0.2315% | 2034.052900 | 2029.349200 | -4.703700 |
| 07/03/2025 | -0.6445% | 2047.204200 | 2034.052900 | -13.151300 |
| 06/03/2025 | -0.2503% | 2052.333800 | 2047.204200 | -5.129600 |
| 05/03/2025 | -0.8750% | 2070.370600 | 2052.333800 | -18.036800 |
| 04/03/2025 | -1.6873% | 2105.600000 | 2070.370600 | -35.229400 |
| 03/03/2025 | -0.1875% | 2109.551700 | 2105.600000 | -3.951700 |
| 28/02/2025 | -0.5808% | 2121.839900 | 2109.551700 | -12.288200 |
| 27/02/2025 | +0.6935% | 2107.176200 | 2121.839900 | +14.663700 |
| 26/02/2025 | +0.4889% | 2096.899300 | 2107.176200 | +10.276900 |
Mostrando 1 -
100
de 1995 registros