Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0688%
Máximo
1.4556%
Mínimo
-1.9477%
Total Días
95
Días +
52
Días -
43
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | +0.6388% | 1060.791100 | 1067.589600 | +6.798500 |
| 04/12/2017 | -0.0747% | 1061.583800 | 1060.791100 | -0.792700 |
| 01/12/2017 | +0.1895% | 1059.574000 | 1061.583800 | +2.009800 |
| 30/11/2017 | -0.4024% | 1063.845900 | 1059.574000 | -4.271900 |
| 29/11/2017 | -0.9840% | 1074.366200 | 1063.845900 | -10.520300 |
| 28/11/2017 | +1.1817% | 1061.745400 | 1074.366200 | +12.620800 |
| 27/11/2017 | -0.4181% | 1066.194200 | 1061.745400 | -4.448800 |
| 24/11/2017 | -0.1453% | 1067.744700 | 1066.194200 | -1.550500 |
| 23/11/2017 | -0.0627% | 1068.414800 | 1067.744700 | -0.670100 |
| 22/11/2017 | +0.3223% | 1064.976900 | 1068.414800 | +3.437900 |
| 21/11/2017 | +0.7487% | 1057.033000 | 1064.976900 | +7.943900 |
| 20/11/2017 | +1.4109% | 1042.223900 | 1057.033000 | +14.809100 |
| 17/11/2017 | +0.2621% | 1039.496200 | 1042.223900 | +2.727700 |
| 16/11/2017 | +1.4556% | 1024.474800 | 1039.496200 | +15.021400 |
| 15/11/2017 | -0.2497% | 1027.035800 | 1024.474800 | -2.561000 |
| 14/11/2017 | -1.4027% | 1041.543700 | 1027.035800 | -14.507900 |
| 13/11/2017 | +0.2335% | 1039.114600 | 1041.543700 | +2.429100 |
| 10/11/2017 | -0.9649% | 1049.189500 | 1039.114600 | -10.074900 |
| 09/11/2017 | -1.0917% | 1060.706200 | 1049.189500 | -11.516700 |
| 08/11/2017 | +0.7892% | 1052.368500 | 1060.706200 | +8.337700 |
| 07/11/2017 | -0.7248% | 1060.023900 | 1052.368500 | -7.655400 |
| 06/11/2017 | +1.3977% | 1045.311100 | 1060.023900 | +14.712800 |
| 03/11/2017 | -0.6847% | 1052.493200 | 1045.311100 | -7.182100 |
| 02/11/2017 | -0.2917% | 1055.567300 | 1052.493200 | -3.074100 |
| 31/10/2017 | +0.5992% | 1049.261000 | 1055.567300 | +6.306300 |
| 30/10/2017 | +1.3034% | 1035.674100 | 1049.261000 | +13.586900 |
| 26/10/2017 | -0.9081% | 1045.122200 | 1035.674100 | -9.448100 |
| 25/10/2017 | -0.3224% | 1048.497000 | 1045.122200 | -3.374800 |
| 24/10/2017 | +0.5452% | 1042.796500 | 1048.497000 | +5.700500 |
| 23/10/2017 | -0.4627% | 1047.632600 | 1042.796500 | -4.836100 |
| 20/10/2017 | +0.3584% | 1043.884300 | 1047.632600 | +3.748300 |
| 19/10/2017 | -0.3385% | 1047.423600 | 1043.884300 | -3.539300 |
| 18/10/2017 | +0.4646% | 1042.568500 | 1047.423600 | +4.855100 |
| 17/10/2017 | +0.0322% | 1042.232600 | 1042.568500 | +0.335900 |
| 16/10/2017 | -0.4833% | 1047.281800 | 1042.232600 | -5.049200 |
| 13/10/2017 | +0.5491% | 1041.547400 | 1047.281800 | +5.734400 |
| 12/10/2017 | -0.4204% | 1045.935100 | 1041.547400 | -4.387700 |
| 11/10/2017 | +0.1566% | 1044.298300 | 1045.935100 | +1.636800 |
| 10/10/2017 | +0.0409% | 1043.870900 | 1044.298300 | +0.427400 |
| 06/10/2017 | +0.0240% | 1043.620700 | 1043.870900 | +0.250200 |
| 05/10/2017 | -0.0971% | 1044.635000 | 1043.620700 | -1.014300 |
| 04/10/2017 | -0.7402% | 1052.396400 | 1044.635000 | -7.761400 |
| 03/10/2017 | +0.5118% | 1047.023600 | 1052.396400 | +5.372800 |
| 02/10/2017 | +0.3657% | 1043.201600 | 1047.023600 | +3.822000 |
| 29/09/2017 | +1.0169% | 1032.647200 | 1043.201600 | +10.554400 |
| 28/09/2017 | -0.0463% | 1033.125600 | 1032.647200 | -0.478400 |
| 27/09/2017 | +0.2349% | 1030.702000 | 1033.125600 | +2.423600 |
| 26/09/2017 | +0.5335% | 1025.217400 | 1030.702000 | +5.484600 |
| 25/09/2017 | -0.4498% | 1029.839600 | 1025.217400 | -4.622200 |
| 22/09/2017 | -0.0651% | 1030.510100 | 1029.839600 | -0.670500 |
| 21/09/2017 | -0.0556% | 1031.083000 | 1030.510100 | -0.572900 |
| 20/09/2017 | -0.1522% | 1032.653400 | 1031.083000 | -1.570400 |
| 15/09/2017 | +0.4191% | 1028.334100 | 1032.653400 | +4.319300 |
| 14/09/2017 | +0.3414% | 1024.829400 | 1028.334100 | +3.504700 |
| 13/09/2017 | -0.0044% | 1024.874400 | 1024.829400 | -0.045000 |
| 12/09/2017 | +0.2926% | 1021.880300 | 1024.874400 | +2.994100 |
| 11/09/2017 | +1.4257% | 1007.415200 | 1021.880300 | +14.465100 |
| 08/09/2017 | -0.0473% | 1007.892300 | 1007.415200 | -0.477100 |
| 07/09/2017 | -0.0141% | 1008.034700 | 1007.892300 | -0.142400 |
| 06/09/2017 | +0.8362% | 999.641000 | 1008.034700 | +8.393700 |
| 05/09/2017 | -1.2061% | 1011.770500 | 999.641000 | -12.129500 |
| 04/09/2017 | +0.0281% | 1011.486300 | 1011.770500 | +0.284200 |
| 01/09/2017 | +0.2089% | 1009.375900 | 1011.486300 | +2.110400 |
| 31/08/2017 | +0.3242% | 1006.109100 | 1009.375900 | +3.266800 |
| 30/08/2017 | +0.0701% | 1005.404400 | 1006.109100 | +0.704700 |
| 29/08/2017 | -0.6107% | 1011.563500 | 1005.404400 | -6.159100 |
| 28/08/2017 | -0.3922% | 1015.538600 | 1011.563500 | -3.975100 |
| 25/08/2017 | +0.2766% | 1012.733000 | 1015.538600 | +2.805600 |
| 24/08/2017 | +0.0708% | 1012.016200 | 1012.733000 | +0.716800 |
| 23/08/2017 | +0.5479% | 1006.486900 | 1012.016200 | +5.529300 |
| 22/08/2017 | +0.7676% | 998.790300 | 1006.486900 | +7.696600 |
| 21/08/2017 | -0.4305% | 1003.099000 | 998.790300 | -4.308700 |
| 18/08/2017 | +0.9056% | 994.055900 | 1003.099000 | +9.043100 |
| 17/08/2017 | -1.3770% | 1007.838400 | 994.055900 | -13.782500 |
| 16/08/2017 | +0.7582% | 1000.225600 | 1007.838400 | +7.612800 |
| 14/08/2017 | +0.7127% | 993.122500 | 1000.225600 | +7.103100 |
| 11/08/2017 | +0.2575% | 990.568600 | 993.122500 | +2.553900 |
| 10/08/2017 | -1.9477% | 1010.051400 | 990.568600 | -19.482800 |
| 09/08/2017 | -0.6885% | 1017.029400 | 1010.051400 | -6.978000 |
| 08/08/2017 | -0.2393% | 1019.465700 | 1017.029400 | -2.436300 |
| 07/08/2017 | +0.2854% | 1016.560600 | 1019.465700 | +2.905100 |
| 04/08/2017 | +0.2393% | 1014.130900 | 1016.560600 | +2.429700 |
| 03/08/2017 | -0.1317% | 1015.467100 | 1014.130900 | -1.336200 |
| 02/08/2017 | +0.1470% | 1013.975100 | 1015.467100 | +1.492000 |
| 01/08/2017 | +0.3919% | 1010.009100 | 1013.975100 | +3.966000 |
| 31/07/2017 | +0.1966% | 1008.024900 | 1010.009100 | +1.984200 |
| 28/07/2017 | +0.6912% | 1001.081400 | 1008.024900 | +6.943500 |
| 27/07/2017 | -0.3073% | 1004.162000 | 1001.081400 | -3.080600 |
| 26/07/2017 | +0.3973% | 1000.179900 | 1004.162000 | +3.982100 |
| 25/07/2017 | -0.1273% | 1001.453600 | 1000.179900 | -1.273700 |
| 24/07/2017 | -0.1080% | 1002.535900 | 1001.453600 | -1.082300 |
| 21/07/2017 | -0.3058% | 1005.605900 | 1002.535900 | -3.070000 |
| 20/07/2017 | +0.3023% | 1002.570300 | 1005.605900 | +3.035600 |
| 19/07/2017 | +0.2777% | 999.789800 | 1002.570300 | +2.780500 |
| 18/07/2017 | -0.0210% | 1000.000000 | 999.789800 | -0.210200 |
Mostrando 1901 -
1995
de 1995 registros