Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0480%
Máximo
1.5991%
Mínimo
-1.5547%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.3310% | 2124.995000 | 2096.899300 | -28.095700 |
| 24/02/2025 | -0.3822% | 2133.132300 | 2124.995000 | -8.137300 |
| 21/02/2025 | -0.0987% | 2135.238100 | 2133.132300 | -2.105800 |
| 20/02/2025 | -0.7279% | 2150.836300 | 2135.238100 | -15.598200 |
| 19/02/2025 | +0.0963% | 2148.766400 | 2150.836300 | +2.069900 |
| 18/02/2025 | +0.2166% | 2144.117500 | 2148.766400 | +4.648900 |
| 17/02/2025 | +0.9486% | 2123.873600 | 2144.117500 | +20.243900 |
| 14/02/2025 | -0.1768% | 2127.632000 | 2123.873600 | -3.758400 |
| 13/02/2025 | -0.2345% | 2132.626900 | 2127.632000 | -4.994900 |
| 12/02/2025 | -0.6203% | 2145.896200 | 2132.626900 | -13.269300 |
| 11/02/2025 | +0.2698% | 2140.115000 | 2145.896200 | +5.781200 |
| 10/02/2025 | -0.0388% | 2140.946400 | 2140.115000 | -0.831400 |
| 07/02/2025 | -0.4902% | 2151.467400 | 2140.946400 | -10.521000 |
| 06/02/2025 | +0.1072% | 2149.162600 | 2151.467400 | +2.304800 |
| 05/02/2025 | -0.2597% | 2154.751000 | 2149.162600 | -5.588400 |
| 04/02/2025 | -0.6277% | 2168.318500 | 2154.751000 | -13.567500 |
| 03/02/2025 | -0.5100% | 2179.406100 | 2168.318500 | -11.087600 |
| 31/01/2025 | +0.5485% | 2167.485500 | 2179.406100 | +11.920600 |
| 30/01/2025 | +0.1185% | 2164.918600 | 2167.485500 | +2.566900 |
| 29/01/2025 | +0.2463% | 2159.593600 | 2164.918600 | +5.325000 |
| 28/01/2025 | +0.2383% | 2154.453500 | 2159.593600 | +5.140100 |
| 27/01/2025 | -0.4872% | 2164.975400 | 2154.453500 | -10.521900 |
| 24/01/2025 | -0.2128% | 2169.588000 | 2164.975400 | -4.612600 |
| 23/01/2025 | -0.1300% | 2172.410700 | 2169.588000 | -2.822700 |
| 22/01/2025 | +0.0614% | 2171.077200 | 2172.410700 | +1.333500 |
| 21/01/2025 | +0.2787% | 2165.035400 | 2171.077200 | +6.041800 |
| 20/01/2025 | -0.2956% | 2171.445100 | 2165.035400 | -6.409700 |
| 17/01/2025 | +0.6642% | 2157.069300 | 2171.445100 | +14.375800 |
| 16/01/2025 | +1.5566% | 2123.752200 | 2157.069300 | +33.317100 |
| 15/01/2025 | +0.7519% | 2107.842900 | 2123.752200 | +15.909300 |
| 14/01/2025 | -0.4746% | 2117.870100 | 2107.842900 | -10.027200 |
| 13/01/2025 | -0.3958% | 2126.269800 | 2117.870100 | -8.399700 |
| 10/01/2025 | -0.1996% | 2130.519100 | 2126.269800 | -4.249300 |
| 09/01/2025 | -0.5680% | 2142.655400 | 2130.519100 | -12.136300 |
| 08/01/2025 | -0.3371% | 2149.890300 | 2142.655400 | -7.234900 |
| 07/01/2025 | -0.1809% | 2153.782000 | 2149.890300 | -3.891700 |
| 06/01/2025 | +0.7375% | 2137.956800 | 2153.782000 | +15.825200 |
| 03/01/2025 | +0.9303% | 2118.159200 | 2137.956800 | +19.797600 |
| 02/01/2025 | +0.0742% | 2116.588500 | 2118.159200 | +1.570700 |
| 31/12/2024 | -0.0043% | 2116.680400 | 2116.588500 | -0.091900 |
| 30/12/2024 | -0.0385% | 2117.494500 | 2116.680400 | -0.814100 |
| 27/12/2024 | +0.0410% | 2116.626100 | 2117.494500 | +0.868400 |
| 26/12/2024 | +0.1381% | 2113.705200 | 2116.626100 | +2.920900 |
| 24/12/2024 | -0.1259% | 2116.367400 | 2113.705200 | -2.662200 |
| 23/12/2024 | +0.1755% | 2112.657000 | 2116.367400 | +3.710400 |
| 20/12/2024 | -0.6945% | 2127.380100 | 2112.657000 | -14.723100 |
| 19/12/2024 | -0.8452% | 2145.436700 | 2127.380100 | -18.056600 |
| 18/12/2024 | -0.3402% | 2152.747000 | 2145.436700 | -7.310300 |
| 17/12/2024 | -0.0672% | 2154.193600 | 2152.747000 | -1.446600 |
| 16/12/2024 | +0.4515% | 2144.490000 | 2154.193600 | +9.703600 |
| 13/12/2024 | +0.1954% | 2140.303800 | 2144.490000 | +4.186200 |
| 12/12/2024 | +0.2191% | 2135.619600 | 2140.303800 | +4.684200 |
| 11/12/2024 | +0.2864% | 2129.512600 | 2135.619600 | +6.107000 |
| 10/12/2024 | +0.2518% | 2124.156900 | 2129.512600 | +5.355700 |
| 09/12/2024 | -0.3577% | 2131.767700 | 2124.156900 | -7.610800 |
| 06/12/2024 | +0.2746% | 2125.922800 | 2131.767700 | +5.844900 |
| 05/12/2024 | +0.1125% | 2123.532800 | 2125.922800 | +2.390000 |
| 04/12/2024 | +0.2992% | 2117.188300 | 2123.532800 | +6.344500 |
| 03/12/2024 | -0.2333% | 2122.134500 | 2117.188300 | -4.946200 |
| 02/12/2024 | +0.0943% | 2120.134100 | 2122.134500 | +2.000400 |
| 29/11/2024 | +0.1950% | 2116.003500 | 2120.134100 | +4.130600 |
| 28/11/2024 | +0.0811% | 2114.287600 | 2116.003500 | +1.715900 |
| 27/11/2024 | +0.0331% | 2113.587900 | 2114.287600 | +0.699700 |
| 26/11/2024 | -0.0507% | 2114.659800 | 2113.587900 | -1.071900 |
| 25/11/2024 | +0.1070% | 2112.398900 | 2114.659800 | +2.260900 |
| 22/11/2024 | +0.9477% | 2092.473700 | 2112.398900 | +19.925200 |
| 21/11/2024 | +0.1767% | 2088.779400 | 2092.473700 | +3.694300 |
| 20/11/2024 | -0.2666% | 2094.355400 | 2088.779400 | -5.576000 |
| 19/11/2024 | -0.1069% | 2096.595800 | 2094.355400 | -2.240400 |
| 18/11/2024 | +0.0426% | 2095.703300 | 2096.595800 | +0.892500 |
| 15/11/2024 | -0.8827% | 2114.284600 | 2095.703300 | -18.581300 |
| 14/11/2024 | -0.4465% | 2123.745100 | 2114.284600 | -9.460500 |
| 13/11/2024 | -0.4693% | 2133.735500 | 2123.745100 | -9.990400 |
| 12/11/2024 | -0.0181% | 2134.121000 | 2133.735500 | -0.385500 |
| 11/11/2024 | +1.5991% | 2100.265600 | 2134.121000 | +33.855400 |
| 08/11/2024 | +0.8426% | 2082.642800 | 2100.265600 | +17.622800 |
| 07/11/2024 | -0.4174% | 2091.353300 | 2082.642800 | -8.710500 |
| 06/11/2024 | +1.4730% | 2060.773800 | 2091.353300 | +30.579500 |
| 05/11/2024 | +0.3045% | 2054.507400 | 2060.773800 | +6.266400 |
| 04/11/2024 | -1.5547% | 2086.698800 | 2054.507400 | -32.191400 |
| 30/10/2024 | +0.5261% | 2075.750100 | 2086.698800 | +10.948700 |
| 29/10/2024 | +0.1143% | 2073.379700 | 2075.750100 | +2.370400 |
| 28/10/2024 | +0.0706% | 2071.916400 | 2073.379700 | +1.463300 |
| 25/10/2024 | +0.5292% | 2060.980100 | 2071.916400 | +10.936300 |
| 24/10/2024 | -0.3279% | 2067.748300 | 2060.980100 | -6.768200 |
| 23/10/2024 | -0.3522% | 2075.044000 | 2067.748300 | -7.295700 |
| 22/10/2024 | -0.5546% | 2086.584400 | 2075.044000 | -11.540400 |
| 21/10/2024 | +0.3849% | 2078.569000 | 2086.584400 | +8.015400 |
| 18/10/2024 | +0.2722% | 2072.919400 | 2078.569000 | +5.649600 |
| 17/10/2024 | +0.4181% | 2064.271500 | 2072.919400 | +8.647900 |
| 16/10/2024 | +0.0536% | 2063.164800 | 2064.271500 | +1.106700 |
| 15/10/2024 | +0.6826% | 2049.130500 | 2063.164800 | +14.034300 |
| 14/10/2024 | +0.4403% | 2040.127800 | 2049.130500 | +9.002700 |
| 11/10/2024 | -0.1345% | 2042.873900 | 2040.127800 | -2.746100 |
| 10/10/2024 | -0.1945% | 2046.851800 | 2042.873900 | -3.977900 |
| 09/10/2024 | +0.0745% | 2045.327600 | 2046.851800 | +1.524200 |
| 08/10/2024 | +0.6725% | 2031.618200 | 2045.327600 | +13.709400 |
| 07/10/2024 | +0.3798% | 2023.917300 | 2031.618200 | +7.700900 |
| 04/10/2024 | +0.3630% | 2016.583200 | 2023.917300 | +7.334100 |
| 03/10/2024 | +0.8924% | 1998.667800 | 2016.583200 | +17.915400 |
Mostrando 101 -
200
de 1995 registros