Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0880%
Máximo
2.2072%
Mínimo
-1.6608%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2023 | +0.4465% | 1624.587800 | 1631.858600 | +7.270800 |
| 13/07/2023 | +0.4424% | 1617.416400 | 1624.587800 | +7.171400 |
| 12/07/2023 | +1.0150% | 1601.083100 | 1617.416400 | +16.333300 |
| 11/07/2023 | +0.8048% | 1588.249200 | 1601.083100 | +12.833900 |
| 10/07/2023 | +0.5951% | 1578.825600 | 1588.249200 | +9.423600 |
| 07/07/2023 | +1.3145% | 1558.208500 | 1578.825600 | +20.617100 |
| 06/07/2023 | -0.9880% | 1573.679200 | 1558.208500 | -15.470700 |
| 05/07/2023 | -0.2500% | 1577.618200 | 1573.679200 | -3.939000 |
| 04/07/2023 | -0.3040% | 1582.421300 | 1577.618200 | -4.803100 |
| 03/07/2023 | +0.3464% | 1576.949500 | 1582.421300 | +5.471800 |
| 30/06/2023 | +0.7091% | 1565.806800 | 1576.949500 | +11.142700 |
| 29/06/2023 | +0.1505% | 1563.451600 | 1565.806800 | +2.355200 |
| 28/06/2023 | +0.0547% | 1562.597000 | 1563.451600 | +0.854600 |
| 27/06/2023 | -0.4784% | 1570.089900 | 1562.597000 | -7.492900 |
| 23/06/2023 | -0.5905% | 1579.388000 | 1570.089900 | -9.298100 |
| 22/06/2023 | +0.1408% | 1577.165500 | 1579.388000 | +2.222500 |
| 20/06/2023 | -0.0312% | 1577.658000 | 1577.165500 | -0.492500 |
| 19/06/2023 | +0.0073% | 1577.542100 | 1577.658000 | +0.115900 |
| 16/06/2023 | -0.3845% | 1583.619900 | 1577.542100 | -6.077800 |
| 15/06/2023 | +0.0732% | 1582.460800 | 1583.619900 | +1.159100 |
| 14/06/2023 | +0.1699% | 1579.774700 | 1582.460800 | +2.686100 |
| 13/06/2023 | +0.4862% | 1572.111700 | 1579.774700 | +7.663000 |
| 12/06/2023 | +2.1330% | 1538.934200 | 1572.111700 | +33.177500 |
| 09/06/2023 | +0.0405% | 1538.311800 | 1538.934200 | +0.622400 |
| 08/06/2023 | -0.1199% | 1540.158100 | 1538.311800 | -1.846300 |
| 07/06/2023 | -0.6254% | 1549.819700 | 1540.158100 | -9.661600 |
| 06/06/2023 | +0.7444% | 1538.325900 | 1549.819700 | +11.493800 |
| 05/06/2023 | -0.0684% | 1539.378500 | 1538.325900 | -1.052600 |
| 02/06/2023 | +0.8567% | 1526.246500 | 1539.378500 | +13.132000 |
| 01/06/2023 | +0.7671% | 1514.584200 | 1526.246500 | +11.662300 |
| 31/05/2023 | -0.3134% | 1519.337900 | 1514.584200 | -4.753700 |
| 30/05/2023 | -0.3607% | 1524.827400 | 1519.337900 | -5.489500 |
| 29/05/2023 | -0.2396% | 1528.485700 | 1524.827400 | -3.658300 |
| 26/05/2023 | +0.2527% | 1524.628700 | 1528.485700 | +3.857000 |
| 25/05/2023 | -0.1518% | 1526.944500 | 1524.628700 | -2.315800 |
| 24/05/2023 | -0.2992% | 1531.520700 | 1526.944500 | -4.576200 |
| 23/05/2023 | -0.4123% | 1537.847500 | 1531.520700 | -6.326800 |
| 22/05/2023 | +0.4533% | 1530.891600 | 1537.847500 | +6.955900 |
| 19/05/2023 | +0.2060% | 1527.740900 | 1530.891600 | +3.150700 |
| 18/05/2023 | -0.0685% | 1528.787200 | 1527.740900 | -1.046300 |
| 17/05/2023 | +0.3416% | 1523.573900 | 1528.787200 | +5.213300 |
| 16/05/2023 | +0.8202% | 1511.127900 | 1523.573900 | +12.446000 |
| 15/05/2023 | +0.1347% | 1509.094100 | 1511.127900 | +2.033800 |
| 12/05/2023 | -1.0037% | 1524.317900 | 1509.094100 | -15.223800 |
| 11/05/2023 | +0.8544% | 1511.349800 | 1524.317900 | +12.968100 |
| 10/05/2023 | -0.3894% | 1517.246100 | 1511.349800 | -5.896300 |
| 09/05/2023 | -0.0647% | 1518.227800 | 1517.246100 | -0.981700 |
| 08/05/2023 | +0.0453% | 1517.540600 | 1518.227800 | +0.687200 |
| 05/05/2023 | +0.7020% | 1506.925300 | 1517.540600 | +10.615300 |
| 04/05/2023 | -0.5094% | 1514.620600 | 1506.925300 | -7.695300 |
| 03/05/2023 | +0.0752% | 1513.482500 | 1514.620600 | +1.138100 |
| 02/05/2023 | -0.6916% | 1523.985300 | 1513.482500 | -10.502800 |
| 28/04/2023 | +0.4499% | 1517.144800 | 1523.985300 | +6.840500 |
| 27/04/2023 | +0.6569% | 1507.211200 | 1517.144800 | +9.933600 |
| 26/04/2023 | -0.8145% | 1519.538100 | 1507.211200 | -12.326900 |
| 25/04/2023 | -0.9905% | 1534.663500 | 1519.538100 | -15.125400 |
| 24/04/2023 | +2.2072% | 1501.162100 | 1534.663500 | +33.501400 |
| 21/04/2023 | -0.3669% | 1506.679600 | 1501.162100 | -5.517500 |
| 20/04/2023 | -0.6004% | 1515.753400 | 1506.679600 | -9.073800 |
| 19/04/2023 | -0.6685% | 1525.919500 | 1515.753400 | -10.166100 |
| 18/04/2023 | -0.4238% | 1532.400600 | 1525.919500 | -6.481100 |
| 17/04/2023 | +0.5307% | 1524.290400 | 1532.400600 | +8.110200 |
| 14/04/2023 | +0.0923% | 1522.884000 | 1524.290400 | +1.406400 |
| 13/04/2023 | +0.1195% | 1521.065300 | 1522.884000 | +1.818700 |
| 12/04/2023 | -0.7005% | 1531.757200 | 1521.065300 | -10.691900 |
| 11/04/2023 | -0.1825% | 1534.554900 | 1531.757200 | -2.797700 |
| 10/04/2023 | +0.9243% | 1520.435800 | 1534.554900 | +14.119100 |
| 06/04/2023 | +0.5080% | 1512.732300 | 1520.435800 | +7.703500 |
| 05/04/2023 | -0.6897% | 1523.202000 | 1512.732300 | -10.469700 |
| 04/04/2023 | +0.8004% | 1511.059300 | 1523.202000 | +12.142700 |
| 03/04/2023 | +1.1292% | 1494.092600 | 1511.059300 | +16.966700 |
| 31/03/2023 | +0.4382% | 1487.560400 | 1494.092600 | +6.532200 |
| 30/03/2023 | +0.4535% | 1480.830100 | 1487.560400 | +6.730300 |
| 29/03/2023 | -0.0007% | 1480.840000 | 1480.830100 | -0.009900 |
| 28/03/2023 | -0.1466% | 1483.013100 | 1480.840000 | -2.173100 |
| 27/03/2023 | -0.1191% | 1484.780500 | 1483.013100 | -1.767400 |
| 24/03/2023 | +0.4164% | 1478.610700 | 1484.780500 | +6.169800 |
| 23/03/2023 | -1.2148% | 1496.682300 | 1478.610700 | -18.071600 |
| 22/03/2023 | -0.3245% | 1501.547200 | 1496.682300 | -4.864900 |
| 21/03/2023 | +0.6807% | 1491.360200 | 1501.547200 | +10.187000 |
| 20/03/2023 | +0.0919% | 1489.989800 | 1491.360200 | +1.370400 |
| 17/03/2023 | -0.1730% | 1492.569600 | 1489.989800 | -2.579800 |
| 16/03/2023 | +2.0323% | 1462.542100 | 1492.569600 | +30.027500 |
| 15/03/2023 | -0.4385% | 1468.969700 | 1462.542100 | -6.427600 |
| 14/03/2023 | +0.3850% | 1463.325300 | 1468.969700 | +5.644400 |
| 13/03/2023 | -0.1517% | 1465.547100 | 1463.325300 | -2.221800 |
| 10/03/2023 | -1.1689% | 1482.777800 | 1465.547100 | -17.230700 |
| 09/03/2023 | -0.9540% | 1496.991800 | 1482.777800 | -14.214000 |
| 08/03/2023 | +0.9000% | 1483.578700 | 1496.991800 | +13.413100 |
| 07/03/2023 | -1.6608% | 1508.424000 | 1483.578700 | -24.845300 |
| 06/03/2023 | -0.6302% | 1517.960200 | 1508.424000 | -9.536200 |
| 03/03/2023 | +1.4734% | 1495.757900 | 1517.960200 | +22.202300 |
| 02/03/2023 | -0.6923% | 1506.149100 | 1495.757900 | -10.391200 |
| 01/03/2023 | -0.3425% | 1511.316500 | 1506.149100 | -5.167400 |
| 28/02/2023 | -0.3207% | 1516.170800 | 1511.316500 | -4.854300 |
| 27/02/2023 | +1.7035% | 1490.561800 | 1516.170800 | +25.609000 |
| 24/02/2023 | -0.1005% | 1492.060200 | 1490.561800 | -1.498400 |
| 23/02/2023 | +0.7915% | 1480.297600 | 1492.060200 | +11.762600 |
| 22/02/2023 | -0.1280% | 1482.193400 | 1480.297600 | -1.895800 |
| 21/02/2023 | -0.8209% | 1494.410700 | 1482.193400 | -12.217300 |
Mostrando 501 -
600
de 1995 registros