Rentabilidades Diarias

MULTIACTIVO AGRESIVO

RUN: 9473-0 | Serie: D
Estadísticas del Período
Promedio
-0.1129%
Máximo
1.7812%
Mínimo
-2.3153%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1995 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 +0.4408% 1415.303400 1421.556300 +6.252900
29/04/2022 -1.5011% 1436.708600 1415.303400 -21.405200
28/04/2022 +1.7812% 1411.343900 1436.708600 +25.364700
27/04/2022 +0.1811% 1408.790700 1411.343900 +2.553200
26/04/2022 -2.1936% 1440.034800 1408.790700 -31.244100
25/04/2022 +0.3832% 1434.527800 1440.034800 +5.507000
22/04/2022 -0.2010% 1437.413700 1434.527800 -2.885900
21/04/2022 -1.4999% 1459.135500 1437.413700 -21.721800
20/04/2022 +0.1911% 1456.350000 1459.135500 +2.785500
19/04/2022 +0.2313% 1452.984900 1456.350000 +3.365100
18/04/2022 +0.2714% 1449.046200 1452.984900 +3.938700
14/04/2022 +0.2209% 1445.849100 1449.046200 +3.197100
13/04/2022 +0.5790% 1437.501500 1445.849100 +8.347600
12/04/2022 -1.5022% 1459.258700 1437.501500 -21.757200
11/04/2022 -0.6520% 1468.804700 1459.258700 -9.546000
08/04/2022 +0.3978% 1462.973700 1468.804700 +5.831000
07/04/2022 +1.4088% 1442.508300 1462.973700 +20.465400
06/04/2022 +0.1785% 1439.936200 1442.508300 +2.572100
05/04/2022 -1.2465% 1457.996800 1439.936200 -18.060600
04/04/2022 +0.3636% 1452.705800 1457.996800 +5.291000
01/04/2022 +0.4442% 1446.267800 1452.705800 +6.438000
31/03/2022 -0.4095% 1452.202100 1446.267800 -5.934300
30/03/2022 +0.5402% 1444.379000 1452.202100 +7.823100
29/03/2022 +0.7483% 1433.611300 1444.379000 +10.767700
28/03/2022 -1.0847% 1449.246300 1433.611300 -15.635000
25/03/2022 -0.1654% 1451.645700 1449.246300 -2.399400
24/03/2022 +0.5782% 1443.275800 1451.645700 +8.369900
23/03/2022 -0.2735% 1447.228500 1443.275800 -3.952700
22/03/2022 +0.1222% 1445.461500 1447.228500 +1.767000
21/03/2022 +0.0088% 1445.333800 1445.461500 +0.127700
18/03/2022 +1.7485% 1420.282400 1445.333800 +25.051400
17/03/2022 +0.4694% 1413.631200 1420.282400 +6.651200
16/03/2022 +1.6929% 1389.901100 1413.631200 +23.730100
15/03/2022 +1.0408% 1375.509900 1389.901100 +14.391200
14/03/2022 -0.5302% 1382.822700 1375.509900 -7.312800
11/03/2022 -1.4213% 1402.616700 1382.822700 -19.794000
10/03/2022 +0.1134% 1401.027100 1402.616700 +1.589600
09/03/2022 +0.7682% 1390.306100 1401.027100 +10.721000
08/03/2022 -0.1307% 1392.123800 1390.306100 -1.817700
07/03/2022 -2.3153% 1424.732200 1392.123800 -32.608400
04/03/2022 +0.0759% 1423.651300 1424.732200 +1.080900
03/03/2022 -0.1806% 1426.224800 1423.651300 -2.573500
02/03/2022 +0.8031% 1414.817100 1426.224800 +11.407700
01/03/2022 -0.1886% 1417.487800 1414.817100 -2.670700
28/02/2022 -0.8277% 1429.268400 1417.487800 -11.780600
25/02/2022 +1.6545% 1405.815700 1429.268400 +23.452700
24/02/2022 +0.8781% 1393.524800 1405.815700 +12.290900
23/02/2022 -1.7653% 1418.342800 1393.524800 -24.818000
22/02/2022 -1.0721% 1433.630600 1418.342800 -15.287800
21/02/2022 +0.4118% 1427.739100 1433.630600 +5.891500
18/02/2022 -1.2474% 1445.659900 1427.739100 -17.920800
17/02/2022 -1.2765% 1464.232600 1445.659900 -18.572700
16/02/2022 -0.2579% 1468.014000 1464.232600 -3.781400
15/02/2022 +0.2875% 1463.799300 1468.014000 +4.214700
14/02/2022 -0.1457% 1465.933400 1463.799300 -2.134100
11/02/2022 -0.6870% 1476.038600 1465.933400 -10.105200
10/02/2022 -1.8709% 1503.913500 1476.038600 -27.874900
09/02/2022 +1.0541% 1488.144100 1503.913500 +15.769400
08/02/2022 +0.0020% 1488.114100 1488.144100 +0.030000
07/02/2022 +0.5105% 1480.536900 1488.114100 +7.577200
04/02/2022 +0.7744% 1469.116200 1480.536900 +11.420700
03/02/2022 -0.1802% 1471.765200 1469.116200 -2.649000
02/02/2022 +0.9344% 1458.076400 1471.765200 +13.688800
01/02/2022 +0.6015% 1449.332600 1458.076400 +8.743800
31/01/2022 +1.2253% 1431.682600 1449.332600 +17.650000
28/01/2022 +0.3718% 1426.369400 1431.682600 +5.313200
27/01/2022 -0.4918% 1433.401400 1426.369400 -7.032000
26/01/2022 -0.2963% 1437.654500 1433.401400 -4.253100
25/01/2022 -0.4501% 1444.139800 1437.654500 -6.485300
24/01/2022 -1.4397% 1465.082100 1444.139800 -20.942300
21/01/2022 -1.1123% 1481.469700 1465.082100 -16.387600
20/01/2022 -0.9983% 1496.333500 1481.469700 -14.863800
19/01/2022 -0.8643% 1509.322900 1496.333500 -12.989400
18/01/2022 -1.0908% 1525.876300 1509.322900 -16.553400
17/01/2022 +0.5188% 1517.980200 1525.876300 +7.896100
14/01/2022 -1.2807% 1537.545600 1517.980200 -19.565400
13/01/2022 -0.6289% 1547.246100 1537.545600 -9.700500
12/01/2022 +0.7150% 1536.223000 1547.246100 +11.023100
11/01/2022 +1.0001% 1520.935900 1536.223000 +15.287100
10/01/2022 -0.7406% 1532.241800 1520.935900 -11.305900
07/01/2022 -0.6951% 1542.929400 1532.241800 -10.687600
06/01/2022 -1.0816% 1559.707700 1542.929400 -16.778300
05/01/2022 -1.6094% 1585.013500 1559.707700 -25.305800
04/01/2022 +0.0656% 1583.973800 1585.013500 +1.039700
03/01/2022 +0.6640% 1573.490600 1583.973800 +10.483200
31/12/2021 -0.0043% 1573.558300 1573.490600 -0.067700
30/12/2021 -0.3556% 1579.163800 1573.558300 -5.605500
29/12/2021 -0.8292% 1592.311900 1579.163800 -13.148100
28/12/2021 -0.0298% 1592.787000 1592.311900 -0.475100
27/12/2021 +0.2347% 1589.053100 1592.787000 +3.733900
24/12/2021 +0.7175% 1577.692700 1589.053100 +11.360400
23/12/2021 -0.1710% 1580.392700 1577.692700 -2.700000
22/12/2021 +0.6566% 1570.049800 1580.392700 +10.342900
21/12/2021 +1.2217% 1550.985800 1570.049800 +19.064000
20/12/2021 -0.3476% 1556.386700 1550.985800 -5.400900
17/12/2021 -1.2048% 1575.251400 1556.386700 -18.864700
16/12/2021 +0.7988% 1562.717800 1575.251400 +12.533600
15/12/2021 +0.4905% 1555.071000 1562.717800 +7.646800
14/12/2021 -0.6157% 1564.674600 1555.071000 -9.603600
13/12/2021 -1.6977% 1591.465100 1564.674600 -26.790500
Mostrando 801 - 900 de 1995 registros
Volver al Detalle Ver Historial