Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0029%
Máximo
2.3662%
Mínimo
-2.0285%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | +0.0105% | 1494.254500 | 1494.410700 | +0.156200 |
| 17/02/2023 | -0.7404% | 1505.358400 | 1494.254500 | -11.103900 |
| 16/02/2023 | +0.3304% | 1500.392300 | 1505.358400 | +4.966100 |
| 15/02/2023 | -0.3405% | 1505.509400 | 1500.392300 | -5.117100 |
| 14/02/2023 | -0.4022% | 1511.576000 | 1505.509400 | -6.066600 |
| 13/02/2023 | -0.2413% | 1515.227500 | 1511.576000 | -3.651500 |
| 10/02/2023 | +0.1527% | 1512.916100 | 1515.227500 | +2.311400 |
| 09/02/2023 | +0.5131% | 1505.173300 | 1512.916100 | +7.742800 |
| 08/02/2023 | -0.7995% | 1517.254700 | 1505.173300 | -12.081400 |
| 07/02/2023 | +0.4346% | 1510.674600 | 1517.254700 | +6.580100 |
| 06/02/2023 | -0.0239% | 1511.035200 | 1510.674600 | -0.360600 |
| 03/02/2023 | -0.7107% | 1521.813100 | 1511.035200 | -10.777900 |
| 02/02/2023 | -0.2585% | 1525.752800 | 1521.813100 | -3.939700 |
| 01/02/2023 | -0.2476% | 1529.535700 | 1525.752800 | -3.782900 |
| 31/01/2023 | -0.1168% | 1531.324000 | 1529.535700 | -1.788300 |
| 30/01/2023 | -0.1972% | 1534.347000 | 1531.324000 | -3.023000 |
| 27/01/2023 | -0.0986% | 1535.860600 | 1534.347000 | -1.513600 |
| 26/01/2023 | +0.5358% | 1527.653800 | 1535.860600 | +8.206800 |
| 25/01/2023 | -0.0251% | 1528.036600 | 1527.653800 | -0.382800 |
| 24/01/2023 | -0.2238% | 1531.460200 | 1528.036600 | -3.423600 |
| 23/01/2023 | +0.1568% | 1529.060500 | 1531.460200 | +2.399700 |
| 20/01/2023 | +0.7359% | 1517.849800 | 1529.060500 | +11.210700 |
| 19/01/2023 | +0.4881% | 1510.459500 | 1517.849800 | +7.390300 |
| 18/01/2023 | -0.6047% | 1519.620600 | 1510.459500 | -9.161100 |
| 17/01/2023 | +0.1267% | 1517.696800 | 1519.620600 | +1.923800 |
| 16/01/2023 | -0.1936% | 1520.638100 | 1517.696800 | -2.941300 |
| 13/01/2023 | +0.2825% | 1516.348100 | 1520.638100 | +4.290000 |
| 12/01/2023 | +0.4255% | 1509.909400 | 1516.348100 | +6.438700 |
| 11/01/2023 | +0.5640% | 1501.418000 | 1509.909400 | +8.491400 |
| 10/01/2023 | +0.2700% | 1497.369400 | 1501.418000 | +4.048600 |
| 09/01/2023 | +0.0509% | 1496.607000 | 1497.369400 | +0.762400 |
| 06/01/2023 | +1.2586% | 1477.889300 | 1496.607000 | +18.717700 |
| 05/01/2023 | +0.0928% | 1476.518300 | 1477.889300 | +1.371000 |
| 04/01/2023 | +0.6701% | 1466.656700 | 1476.518300 | +9.861600 |
| 03/01/2023 | -0.7551% | 1477.773600 | 1466.656700 | -11.116900 |
| 30/12/2022 | -0.4370% | 1484.245400 | 1477.773600 | -6.471800 |
| 29/12/2022 | +0.8426% | 1471.791000 | 1484.245400 | +12.454400 |
| 28/12/2022 | -1.3852% | 1492.320100 | 1471.791000 | -20.529100 |
| 27/12/2022 | -0.1012% | 1493.831700 | 1492.320100 | -1.511600 |
| 26/12/2022 | +0.2891% | 1489.519100 | 1493.831700 | +4.312600 |
| 23/12/2022 | +0.5893% | 1480.766900 | 1489.519100 | +8.752200 |
| 22/12/2022 | -1.1505% | 1497.901800 | 1480.766900 | -17.134900 |
| 21/12/2022 | +0.3995% | 1491.929300 | 1497.901800 | +5.972500 |
| 20/12/2022 | -0.0923% | 1493.307100 | 1491.929300 | -1.377800 |
| 19/12/2022 | +0.1232% | 1491.468500 | 1493.307100 | +1.838600 |
| 16/12/2022 | +0.0840% | 1490.215900 | 1491.468500 | +1.252600 |
| 15/12/2022 | -0.5760% | 1498.824100 | 1490.215900 | -8.608200 |
| 14/12/2022 | -0.3746% | 1504.449300 | 1498.824100 | -5.625200 |
| 13/12/2022 | +0.1158% | 1502.708400 | 1504.449300 | +1.740900 |
| 12/12/2022 | -0.2429% | 1506.362500 | 1502.708400 | -3.654100 |
| 09/12/2022 | +0.5325% | 1498.363100 | 1506.362500 | +7.999400 |
| 07/12/2022 | -0.4772% | 1505.530000 | 1498.363100 | -7.166900 |
| 06/12/2022 | -0.1146% | 1507.256500 | 1505.530000 | -1.726500 |
| 05/12/2022 | -1.0478% | 1523.132000 | 1507.256500 | -15.875500 |
| 02/12/2022 | -1.9346% | 1552.885600 | 1523.132000 | -29.753600 |
| 01/12/2022 | -0.5911% | 1562.091800 | 1552.885600 | -9.206200 |
| 30/11/2022 | +1.2834% | 1542.171800 | 1562.091800 | +19.920000 |
| 29/11/2022 | +0.4521% | 1535.214800 | 1542.171800 | +6.957000 |
| 28/11/2022 | -0.6886% | 1545.823500 | 1535.214800 | -10.608700 |
| 25/11/2022 | -0.2667% | 1549.951600 | 1545.823500 | -4.128100 |
| 24/11/2022 | -0.4986% | 1557.699100 | 1549.951600 | -7.747500 |
| 23/11/2022 | +0.1478% | 1555.399100 | 1557.699100 | +2.300000 |
| 22/11/2022 | -0.0197% | 1555.705100 | 1555.399100 | -0.306000 |
| 21/11/2022 | +1.0622% | 1539.267200 | 1555.705100 | +16.437900 |
| 18/11/2022 | +0.3604% | 1533.728900 | 1539.267200 | +5.538300 |
| 17/11/2022 | +0.3994% | 1527.615800 | 1533.728900 | +6.113100 |
| 16/11/2022 | -0.8115% | 1540.063600 | 1527.615800 | -12.447800 |
| 15/11/2022 | +0.4903% | 1532.531400 | 1540.063600 | +7.532200 |
| 14/11/2022 | +0.2256% | 1529.078200 | 1532.531400 | +3.453200 |
| 11/11/2022 | +0.6906% | 1518.554700 | 1529.078200 | +10.523500 |
| 10/11/2022 | +1.3556% | 1498.108200 | 1518.554700 | +20.446500 |
| 09/11/2022 | -1.3642% | 1518.685100 | 1498.108200 | -20.576900 |
| 08/11/2022 | +0.4510% | 1511.851100 | 1518.685100 | +6.834000 |
| 07/11/2022 | -0.4682% | 1518.946400 | 1511.851100 | -7.095300 |
| 04/11/2022 | +1.3893% | 1497.989400 | 1518.946400 | +20.957000 |
| 03/11/2022 | +0.5758% | 1489.388900 | 1497.989400 | +8.600500 |
| 02/11/2022 | -0.0803% | 1490.585200 | 1489.388900 | -1.196300 |
| 28/10/2022 | +0.0707% | 1489.531500 | 1490.585200 | +1.053700 |
| 27/10/2022 | -0.6961% | 1499.936500 | 1489.531500 | -10.405000 |
| 26/10/2022 | -0.4144% | 1506.164900 | 1499.936500 | -6.228400 |
| 25/10/2022 | +0.6279% | 1496.737100 | 1506.164900 | +9.427800 |
| 24/10/2022 | -1.0265% | 1512.180300 | 1496.737100 | -15.443200 |
| 21/10/2022 | +1.5629% | 1488.729900 | 1512.180300 | +23.450400 |
| 20/10/2022 | -0.1615% | 1491.136800 | 1488.729900 | -2.406900 |
| 19/10/2022 | -0.2316% | 1494.594800 | 1491.136800 | -3.458000 |
| 18/10/2022 | +0.5798% | 1485.953500 | 1494.594800 | +8.641300 |
| 17/10/2022 | +2.3662% | 1451.205000 | 1485.953500 | +34.748500 |
| 14/10/2022 | -0.9193% | 1464.607600 | 1451.205000 | -13.402600 |
| 13/10/2022 | +1.3686% | 1444.699700 | 1464.607600 | +19.907900 |
| 12/10/2022 | -0.6640% | 1454.324100 | 1444.699700 | -9.624400 |
| 11/10/2022 | -2.0285% | 1484.125700 | 1454.324100 | -29.801600 |
| 07/10/2022 | -1.3184% | 1503.821900 | 1484.125700 | -19.696200 |
| 06/10/2022 | -0.2508% | 1507.598600 | 1503.821900 | -3.776700 |
| 05/10/2022 | -0.0374% | 1508.162700 | 1507.598600 | -0.564100 |
| 04/10/2022 | +1.1014% | 1491.643400 | 1508.162700 | +16.519300 |
| 03/10/2022 | +2.1742% | 1459.562400 | 1491.643400 | +32.081000 |
| 30/09/2022 | -0.7470% | 1470.505900 | 1459.562400 | -10.943500 |
| 29/09/2022 | -1.5090% | 1492.864300 | 1470.505900 | -22.358400 |
| 28/09/2022 | +0.5121% | 1485.238900 | 1492.864300 | +7.625400 |
| 27/09/2022 | -0.3208% | 1490.010500 | 1485.238900 | -4.771600 |
Mostrando 601 -
700
de 1995 registros