Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0470%
Máximo
2.8303%
Mínimo
-3.4117%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | -0.5160% | 1497.718300 | 1490.010500 | -7.707800 |
| 23/09/2022 | -1.0024% | 1512.806900 | 1497.718300 | -15.088600 |
| 22/09/2022 | -0.3524% | 1518.147100 | 1512.806900 | -5.340200 |
| 21/09/2022 | -0.3954% | 1524.161000 | 1518.147100 | -6.013900 |
| 20/09/2022 | -0.4762% | 1531.436200 | 1524.161000 | -7.275200 |
| 15/09/2022 | -0.6968% | 1542.144900 | 1531.436200 | -10.708700 |
| 14/09/2022 | +0.6158% | 1532.678200 | 1542.144900 | +9.466700 |
| 13/09/2022 | -1.8914% | 1561.943400 | 1532.678200 | -29.265200 |
| 12/09/2022 | +1.5393% | 1538.084100 | 1561.943400 | +23.859300 |
| 09/09/2022 | +1.1307% | 1520.791200 | 1538.084100 | +17.292900 |
| 08/09/2022 | +0.2156% | 1517.515600 | 1520.791200 | +3.275600 |
| 07/09/2022 | +0.3838% | 1511.701800 | 1517.515600 | +5.813800 |
| 06/09/2022 | +0.0903% | 1510.337300 | 1511.701800 | +1.364500 |
| 05/09/2022 | -0.8610% | 1523.397400 | 1510.337300 | -13.060100 |
| 02/09/2022 | +0.2191% | 1520.064000 | 1523.397400 | +3.333400 |
| 01/09/2022 | -0.4925% | 1527.569200 | 1520.064000 | -7.505200 |
| 31/08/2022 | +0.0513% | 1526.786100 | 1527.569200 | +0.783100 |
| 30/08/2022 | -1.0120% | 1542.315000 | 1526.786100 | -15.528900 |
| 29/08/2022 | -0.5928% | 1551.484500 | 1542.315000 | -9.169500 |
| 26/08/2022 | -1.5308% | 1575.417300 | 1551.484500 | -23.932800 |
| 25/08/2022 | +0.9830% | 1560.006500 | 1575.417300 | +15.410800 |
| 24/08/2022 | -0.4624% | 1567.237300 | 1560.006500 | -7.230800 |
| 23/08/2022 | -0.0055% | 1567.323900 | 1567.237300 | -0.086600 |
| 22/08/2022 | -0.4522% | 1574.427600 | 1567.323900 | -7.103700 |
| 19/08/2022 | +0.1085% | 1572.720200 | 1574.427600 | +1.707400 |
| 18/08/2022 | +0.3884% | 1566.624200 | 1572.720200 | +6.096000 |
| 17/08/2022 | +0.2781% | 1562.274000 | 1566.624200 | +4.350200 |
| 16/08/2022 | +0.0368% | 1561.699400 | 1562.274000 | +0.574600 |
| 12/08/2022 | +1.3971% | 1540.032800 | 1561.699400 | +21.666600 |
| 11/08/2022 | -0.0920% | 1541.450100 | 1540.032800 | -1.417300 |
| 10/08/2022 | +0.7488% | 1529.950500 | 1541.450100 | +11.499600 |
| 09/08/2022 | -0.5369% | 1538.187100 | 1529.950500 | -8.236600 |
| 08/08/2022 | +0.4313% | 1531.567100 | 1538.187100 | +6.620000 |
| 05/08/2022 | +0.6343% | 1521.882900 | 1531.567100 | +9.684200 |
| 04/08/2022 | +0.1844% | 1519.079400 | 1521.882900 | +2.803500 |
| 03/08/2022 | +0.7726% | 1507.388000 | 1519.079400 | +11.691400 |
| 02/08/2022 | -0.6383% | 1517.040600 | 1507.388000 | -9.652600 |
| 01/08/2022 | -0.8753% | 1530.378100 | 1517.040600 | -13.337500 |
| 29/07/2022 | +0.0978% | 1528.882200 | 1530.378100 | +1.495900 |
| 28/07/2022 | +0.1120% | 1527.170100 | 1528.882200 | +1.712100 |
| 27/07/2022 | +1.3283% | 1507.018700 | 1527.170100 | +20.151400 |
| 26/07/2022 | -1.3023% | 1526.773300 | 1507.018700 | -19.754600 |
| 25/07/2022 | +1.1776% | 1508.899200 | 1526.773300 | +17.874100 |
| 22/07/2022 | -0.3972% | 1514.904100 | 1508.899200 | -6.004900 |
| 21/07/2022 | +0.9165% | 1501.083200 | 1514.904100 | +13.820900 |
| 20/07/2022 | -0.4267% | 1507.502400 | 1501.083200 | -6.419200 |
| 19/07/2022 | +0.5687% | 1498.953500 | 1507.502400 | +8.548900 |
| 18/07/2022 | -2.0369% | 1529.798900 | 1498.953500 | -30.845400 |
| 15/07/2022 | -3.4117% | 1582.892200 | 1529.798900 | -53.093300 |
| 14/07/2022 | +1.8129% | 1554.455100 | 1582.892200 | +28.437100 |
| 13/07/2022 | +0.3339% | 1549.272700 | 1554.455100 | +5.182400 |
| 12/07/2022 | +0.9388% | 1534.795800 | 1549.272700 | +14.476900 |
| 11/07/2022 | +0.5735% | 1526.018300 | 1534.795800 | +8.777500 |
| 08/07/2022 | +0.5478% | 1517.681600 | 1526.018300 | +8.336700 |
| 07/07/2022 | +0.8041% | 1505.527400 | 1517.681600 | +12.154200 |
| 06/07/2022 | +1.9447% | 1476.532500 | 1505.527400 | +28.994900 |
| 05/07/2022 | +1.1604% | 1459.497400 | 1476.532500 | +17.035100 |
| 04/07/2022 | -0.5346% | 1467.321100 | 1459.497400 | -7.823700 |
| 01/07/2022 | +0.2034% | 1464.340000 | 1467.321100 | +2.981100 |
| 30/06/2022 | +0.5610% | 1456.148000 | 1464.340000 | +8.192000 |
| 29/06/2022 | +1.0370% | 1441.125500 | 1456.148000 | +15.022500 |
| 28/06/2022 | -0.9576% | 1454.992600 | 1441.125500 | -13.867100 |
| 24/06/2022 | +2.8303% | 1414.389700 | 1454.992600 | +40.602900 |
| 23/06/2022 | +0.7410% | 1403.948100 | 1414.389700 | +10.441600 |
| 22/06/2022 | +0.9787% | 1390.275100 | 1403.948100 | +13.673000 |
| 20/06/2022 | +0.6170% | 1381.723600 | 1390.275100 | +8.551500 |
| 17/06/2022 | +0.6321% | 1373.017600 | 1381.723600 | +8.706000 |
| 16/06/2022 | -1.8580% | 1398.766800 | 1373.017600 | -25.749200 |
| 15/06/2022 | +0.5641% | 1390.899000 | 1398.766800 | +7.867800 |
| 14/06/2022 | +0.2761% | 1387.063500 | 1390.899000 | +3.835500 |
| 13/06/2022 | -0.4748% | 1393.664400 | 1387.063500 | -6.600900 |
| 10/06/2022 | -0.9014% | 1406.284200 | 1393.664400 | -12.619800 |
| 09/06/2022 | -1.5320% | 1427.994100 | 1406.284200 | -21.709900 |
| 08/06/2022 | -1.1171% | 1444.036200 | 1427.994100 | -16.042100 |
| 07/06/2022 | +1.0765% | 1428.574700 | 1444.036200 | +15.461500 |
| 06/06/2022 | +0.3251% | 1423.938000 | 1428.574700 | +4.636700 |
| 03/06/2022 | -0.9820% | 1437.989500 | 1423.938000 | -14.051500 |
| 02/06/2022 | +0.0825% | 1436.803700 | 1437.989500 | +1.185800 |
| 01/06/2022 | -0.4905% | 1443.868200 | 1436.803700 | -7.064500 |
| 31/05/2022 | -0.6007% | 1452.568100 | 1443.868200 | -8.699900 |
| 30/05/2022 | +0.4809% | 1445.599500 | 1452.568100 | +6.968600 |
| 27/05/2022 | +0.6539% | 1436.177000 | 1445.599500 | +9.422500 |
| 26/05/2022 | +0.9589% | 1422.471600 | 1436.177000 | +13.705400 |
| 25/05/2022 | +1.0984% | 1406.932700 | 1422.471600 | +15.538900 |
| 24/05/2022 | -0.2451% | 1410.384800 | 1406.932700 | -3.452100 |
| 23/05/2022 | +1.1729% | 1393.939000 | 1410.384800 | +16.445800 |
| 20/05/2022 | -0.0565% | 1394.726600 | 1393.939000 | -0.787600 |
| 19/05/2022 | +0.0024% | 1394.693000 | 1394.726600 | +0.033600 |
| 18/05/2022 | -1.9331% | 1421.916300 | 1394.693000 | -27.223300 |
| 17/05/2022 | +1.4230% | 1401.825200 | 1421.916300 | +20.091100 |
| 16/05/2022 | -0.1027% | 1403.265200 | 1401.825200 | -1.440000 |
| 13/05/2022 | +1.4883% | 1382.534400 | 1403.265200 | +20.730800 |
| 12/05/2022 | +0.3319% | 1377.953300 | 1382.534400 | +4.581100 |
| 11/05/2022 | -0.4481% | 1384.142000 | 1377.953300 | -6.188700 |
| 10/05/2022 | +0.0224% | 1383.831900 | 1384.142000 | +0.310100 |
| 09/05/2022 | -1.8924% | 1410.268600 | 1383.831900 | -26.436700 |
| 06/05/2022 | -0.8007% | 1421.605300 | 1410.268600 | -11.336700 |
| 05/05/2022 | -1.6970% | 1445.935100 | 1421.605300 | -24.329800 |
| 04/05/2022 | +1.8778% | 1419.036700 | 1445.935100 | +26.898400 |
| 03/05/2022 | -0.1774% | 1421.556300 | 1419.036700 | -2.519600 |
Mostrando 701 -
800
de 1995 registros