Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0903%
Máximo
2.3899%
Mínimo
-2.4575%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2021 | -2.3891% | 1400.632300 | 1367.566200 | -33.066100 |
| 19/02/2021 | -0.0095% | 1400.765300 | 1400.632300 | -0.133000 |
| 18/02/2021 | -1.9500% | 1428.348100 | 1400.765300 | -27.582800 |
| 17/02/2021 | +0.2558% | 1424.699500 | 1428.348100 | +3.648600 |
| 16/02/2021 | +0.2870% | 1420.617000 | 1424.699500 | +4.082500 |
| 15/02/2021 | -0.7184% | 1430.859700 | 1420.617000 | -10.242700 |
| 12/02/2021 | +0.3207% | 1426.278800 | 1430.859700 | +4.580900 |
| 11/02/2021 | -0.3624% | 1431.456800 | 1426.278800 | -5.178000 |
| 10/02/2021 | -0.2098% | 1434.463200 | 1431.456800 | -3.006400 |
| 09/02/2021 | -0.4073% | 1440.317700 | 1434.463200 | -5.854500 |
| 08/02/2021 | +0.3123% | 1435.826700 | 1440.317700 | +4.491000 |
| 05/02/2021 | +1.0728% | 1420.506100 | 1435.826700 | +15.320600 |
| 04/02/2021 | +0.5455% | 1412.778000 | 1420.506100 | +7.728100 |
| 03/02/2021 | +0.2339% | 1409.477400 | 1412.778000 | +3.300600 |
| 02/02/2021 | +2.2599% | 1377.982200 | 1409.477400 | +31.495200 |
| 01/02/2021 | +0.7302% | 1367.957100 | 1377.982200 | +10.025100 |
| 29/01/2021 | -2.3689% | 1400.749700 | 1367.957100 | -32.792600 |
| 28/01/2021 | +0.9332% | 1387.738200 | 1400.749700 | +13.011500 |
| 27/01/2021 | -1.7187% | 1411.795300 | 1387.738200 | -24.057100 |
| 26/01/2021 | +0.0704% | 1410.801900 | 1411.795300 | +0.993400 |
| 25/01/2021 | +1.2484% | 1393.299400 | 1410.801900 | +17.502500 |
| 22/01/2021 | -0.3081% | 1397.599400 | 1393.299400 | -4.300000 |
| 21/01/2021 | -2.4575% | 1432.370400 | 1397.599400 | -34.771000 |
| 20/01/2021 | +0.5355% | 1424.720100 | 1432.370400 | +7.650300 |
| 19/01/2021 | +0.0601% | 1423.863900 | 1424.720100 | +0.856200 |
| 18/01/2021 | +0.0309% | 1423.424500 | 1423.863900 | +0.439400 |
| 15/01/2021 | -1.3719% | 1443.087200 | 1423.424500 | -19.662700 |
| 14/01/2021 | +0.3628% | 1437.860800 | 1443.087200 | +5.226400 |
| 13/01/2021 | +2.1241% | 1407.640900 | 1437.860800 | +30.219900 |
| 12/01/2021 | +1.3979% | 1388.100300 | 1407.640900 | +19.540600 |
| 11/01/2021 | -0.4367% | 1394.174900 | 1388.100300 | -6.074600 |
| 08/01/2021 | +1.4666% | 1373.877700 | 1394.174900 | +20.297200 |
| 07/01/2021 | +2.1480% | 1344.681100 | 1373.877700 | +29.196600 |
| 06/01/2021 | -0.3265% | 1349.078000 | 1344.681100 | -4.396900 |
| 05/01/2021 | +0.3698% | 1344.097900 | 1349.078000 | +4.980100 |
| 04/01/2021 | -0.6088% | 1352.306100 | 1344.097900 | -8.208200 |
| 31/12/2020 | -0.0041% | 1352.361600 | 1352.306100 | -0.055500 |
| 30/12/2020 | +0.6972% | 1342.966100 | 1352.361600 | +9.395500 |
| 29/12/2020 | +0.8291% | 1331.877400 | 1342.966100 | +11.088700 |
| 28/12/2020 | +0.0038% | 1331.827000 | 1331.877400 | +0.050400 |
| 24/12/2020 | -0.6108% | 1339.986600 | 1331.827000 | -8.159600 |
| 23/12/2020 | -0.8821% | 1351.858900 | 1339.986600 | -11.872300 |
| 22/12/2020 | -0.3066% | 1356.010300 | 1351.858900 | -4.151400 |
| 21/12/2020 | -0.7751% | 1366.562000 | 1356.010300 | -10.551700 |
| 18/12/2020 | -0.3330% | 1371.120600 | 1366.562000 | -4.558600 |
| 17/12/2020 | -0.0150% | 1371.325900 | 1371.120600 | -0.205300 |
| 16/12/2020 | +0.8754% | 1359.373300 | 1371.325900 | +11.952600 |
| 15/12/2020 | +1.0930% | 1344.596500 | 1359.373300 | +14.776800 |
| 14/12/2020 | -0.7281% | 1354.422800 | 1344.596500 | -9.826300 |
| 11/12/2020 | -0.7963% | 1365.250900 | 1354.422800 | -10.828100 |
| 10/12/2020 | +1.1286% | 1349.928800 | 1365.250900 | +15.322100 |
| 09/12/2020 | -0.9534% | 1362.860900 | 1349.928800 | -12.932100 |
| 07/12/2020 | -0.6492% | 1371.737000 | 1362.860900 | -8.876100 |
| 04/12/2020 | +0.6500% | 1362.849200 | 1371.737000 | +8.887800 |
| 03/12/2020 | +0.5348% | 1355.579700 | 1362.849200 | +7.269500 |
| 02/12/2020 | -0.4622% | 1361.859700 | 1355.579700 | -6.280000 |
| 01/12/2020 | +1.4563% | 1342.170000 | 1361.859700 | +19.689700 |
| 30/11/2020 | -1.4765% | 1362.133600 | 1342.170000 | -19.963600 |
| 27/11/2020 | +0.3585% | 1357.258700 | 1362.133600 | +4.874900 |
| 26/11/2020 | -0.5516% | 1364.766700 | 1357.258700 | -7.508000 |
| 25/11/2020 | -0.1727% | 1367.126300 | 1364.766700 | -2.359600 |
| 24/11/2020 | +2.2425% | 1336.810200 | 1367.126300 | +30.316100 |
| 23/11/2020 | +0.9594% | 1324.045600 | 1336.810200 | +12.764600 |
| 20/11/2020 | +0.2245% | 1321.076100 | 1324.045600 | +2.969500 |
| 19/11/2020 | +0.3273% | 1316.758700 | 1321.076100 | +4.317400 |
| 18/11/2020 | -1.5280% | 1337.032700 | 1316.758700 | -20.274000 |
| 17/11/2020 | +0.3935% | 1331.782400 | 1337.032700 | +5.250300 |
| 16/11/2020 | +1.3315% | 1314.166800 | 1331.782400 | +17.615600 |
| 13/11/2020 | +2.3899% | 1283.131400 | 1314.166800 | +31.035400 |
| 12/11/2020 | -1.0805% | 1297.070600 | 1283.131400 | -13.939200 |
| 11/11/2020 | -0.5516% | 1304.244900 | 1297.070600 | -7.174300 |
| 10/11/2020 | +0.8412% | 1293.319800 | 1304.244900 | +10.925100 |
| 09/11/2020 | +0.4892% | 1287.008900 | 1293.319800 | +6.310900 |
| 06/11/2020 | +1.9811% | 1261.763100 | 1287.008900 | +25.245800 |
| 05/11/2020 | +2.1683% | 1234.698300 | 1261.763100 | +27.064800 |
| 04/11/2020 | +1.4713% | 1216.665700 | 1234.698300 | +18.032600 |
| 03/11/2020 | -0.5199% | 1223.007400 | 1216.665700 | -6.341700 |
| 02/11/2020 | +0.3861% | 1218.294400 | 1223.007400 | +4.713000 |
| 30/10/2020 | -1.0269% | 1230.869500 | 1218.294400 | -12.575100 |
| 29/10/2020 | -0.4916% | 1236.935800 | 1230.869500 | -6.066300 |
| 28/10/2020 | -1.8035% | 1259.446200 | 1236.935800 | -22.510400 |
| 27/10/2020 | -1.5384% | 1278.970900 | 1259.446200 | -19.524700 |
| 26/10/2020 | -0.6085% | 1286.776900 | 1278.970900 | -7.806000 |
| 23/10/2020 | -0.6265% | 1294.864400 | 1286.776900 | -8.087500 |
| 22/10/2020 | -0.2149% | 1297.650200 | 1294.864400 | -2.785800 |
| 21/10/2020 | -0.2114% | 1300.396100 | 1297.650200 | -2.745900 |
| 20/10/2020 | +0.3763% | 1295.512400 | 1300.396100 | +4.883700 |
| 19/10/2020 | -1.2852% | 1312.270300 | 1295.512400 | -16.757900 |
| 16/10/2020 | -0.7860% | 1322.625300 | 1312.270300 | -10.355000 |
| 15/10/2020 | -0.5180% | 1329.494900 | 1322.625300 | -6.869600 |
| 14/10/2020 | -0.0281% | 1329.868800 | 1329.494900 | -0.373900 |
| 13/10/2020 | +0.7327% | 1320.161100 | 1329.868800 | +9.707700 |
| 09/10/2020 | +0.5437% | 1313.002800 | 1320.161100 | +7.158300 |
| 08/10/2020 | +1.1780% | 1297.625800 | 1313.002800 | +15.377000 |
| 07/10/2020 | +0.3896% | 1292.580000 | 1297.625800 | +5.045800 |
| 06/10/2020 | +0.0189% | 1292.335100 | 1292.580000 | +0.244900 |
| 05/10/2020 | +1.5160% | 1272.890600 | 1292.335100 | +19.444500 |
| 02/10/2020 | +0.4232% | 1267.515500 | 1272.890600 | +5.375100 |
| 01/10/2020 | +0.2062% | 1264.904000 | 1267.515500 | +2.611500 |
| 30/09/2020 | +1.2268% | 1249.480400 | 1264.904000 | +15.423600 |
Mostrando 1101 -
1200
de 1995 registros