Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
0.0469%
Máximo
1.1232%
Mínimo
-1.4346%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +0.4070% | 1990.550200 | 1998.667800 | +8.117600 |
| 01/10/2024 | -0.2164% | 1994.862400 | 1990.550200 | -4.312200 |
| 30/09/2024 | +0.0265% | 1994.334500 | 1994.862400 | +0.527900 |
| 27/09/2024 | +0.0374% | 1993.588500 | 1994.334500 | +0.746000 |
| 26/09/2024 | -0.6647% | 2006.883100 | 1993.588500 | -13.294600 |
| 25/09/2024 | +0.4508% | 1997.856200 | 2006.883100 | +9.026900 |
| 24/09/2024 | -0.8902% | 2015.719900 | 1997.856200 | -17.863700 |
| 23/09/2024 | +0.5125% | 2005.415000 | 2015.719900 | +10.304900 |
| 17/09/2024 | +0.4689% | 1996.033900 | 2005.415000 | +9.381100 |
| 16/09/2024 | +0.1728% | 1992.587200 | 1996.033900 | +3.446700 |
| 13/09/2024 | +0.3539% | 1985.548500 | 1992.587200 | +7.038700 |
| 12/09/2024 | -0.1523% | 1988.574800 | 1985.548500 | -3.026300 |
| 11/09/2024 | -0.6170% | 2000.881900 | 1988.574800 | -12.307100 |
| 10/09/2024 | +0.2505% | 1995.875200 | 2000.881900 | +5.006700 |
| 09/09/2024 | +0.2348% | 1991.194600 | 1995.875200 | +4.680600 |
| 06/09/2024 | -0.7299% | 2005.781700 | 1991.194600 | -14.587100 |
| 05/09/2024 | -0.0216% | 2006.215500 | 2005.781700 | -0.433800 |
| 04/09/2024 | +0.3815% | 1998.576100 | 2006.215500 | +7.639400 |
| 03/09/2024 | +0.4163% | 1990.274200 | 1998.576100 | +8.301900 |
| 02/09/2024 | +0.1407% | 1987.476300 | 1990.274200 | +2.797900 |
| 30/08/2024 | -0.2544% | 1992.539100 | 1987.476300 | -5.062800 |
| 29/08/2024 | +0.5842% | 1980.931700 | 1992.539100 | +11.607400 |
| 28/08/2024 | +0.1979% | 1977.015000 | 1980.931700 | +3.916700 |
| 27/08/2024 | -0.3103% | 1983.158800 | 1977.015000 | -6.143800 |
| 26/08/2024 | +0.0395% | 1982.375600 | 1983.158800 | +0.783200 |
| 23/08/2024 | -0.5845% | 1993.996900 | 1982.375600 | -11.621300 |
| 22/08/2024 | +0.0528% | 1992.943900 | 1993.996900 | +1.053000 |
| 21/08/2024 | -0.2073% | 1997.079900 | 1992.943900 | -4.136000 |
| 20/08/2024 | -0.0110% | 1997.300100 | 1997.079900 | -0.220200 |
| 19/08/2024 | +0.7083% | 1983.203000 | 1997.300100 | +14.097100 |
| 16/08/2024 | +0.9720% | 1964.020400 | 1983.203000 | +19.182600 |
| 14/08/2024 | +0.7533% | 1949.281900 | 1964.020400 | +14.738500 |
| 13/08/2024 | +0.5680% | 1938.241800 | 1949.281900 | +11.040100 |
| 12/08/2024 | +0.3959% | 1930.583500 | 1938.241800 | +7.658300 |
| 09/08/2024 | +0.1307% | 1928.062600 | 1930.583500 | +2.520900 |
| 08/08/2024 | +0.0523% | 1927.053900 | 1928.062600 | +1.008700 |
| 07/08/2024 | +0.6637% | 1914.306000 | 1927.053900 | +12.747900 |
| 06/08/2024 | -1.4346% | 1941.966300 | 1914.306000 | -27.660300 |
| 05/08/2024 | -1.1651% | 1964.724200 | 1941.966300 | -22.757900 |
| 02/08/2024 | -0.6858% | 1978.244700 | 1964.724200 | -13.520500 |
| 01/08/2024 | -0.3547% | 1985.274000 | 1978.244700 | -7.029300 |
| 31/07/2024 | -0.3380% | 1991.996500 | 1985.274000 | -6.722500 |
| 30/07/2024 | +0.0622% | 1990.758600 | 1991.996500 | +1.237900 |
| 29/07/2024 | +0.4187% | 1982.441400 | 1990.758600 | +8.317200 |
| 26/07/2024 | -0.0117% | 1982.673300 | 1982.441400 | -0.231900 |
| 25/07/2024 | -0.9271% | 2001.139600 | 1982.673300 | -18.466300 |
| 24/07/2024 | -0.4580% | 2010.324900 | 2001.139600 | -9.185300 |
| 23/07/2024 | +0.2699% | 2004.906200 | 2010.324900 | +5.418700 |
| 22/07/2024 | +0.3026% | 1998.848200 | 2004.906200 | +6.058000 |
| 19/07/2024 | -0.3160% | 2005.174500 | 1998.848200 | -6.326300 |
| 18/07/2024 | +0.7274% | 1990.641000 | 2005.174500 | +14.533500 |
| 17/07/2024 | +0.3030% | 1984.619000 | 1990.641000 | +6.022000 |
| 15/07/2024 | +0.3413% | 1977.856300 | 1984.619000 | +6.762700 |
| 12/07/2024 | +0.6644% | 1964.758400 | 1977.856300 | +13.097900 |
| 11/07/2024 | -0.4330% | 1973.283700 | 1964.758400 | -8.525300 |
| 10/07/2024 | -0.7561% | 1988.259500 | 1973.283700 | -14.975800 |
| 09/07/2024 | -0.4982% | 1998.190400 | 1988.259500 | -9.930900 |
| 08/07/2024 | +0.5363% | 1987.503700 | 1998.190400 | +10.686700 |
| 05/07/2024 | -0.0985% | 1989.463100 | 1987.503700 | -1.959400 |
| 04/07/2024 | +0.5206% | 1979.133800 | 1989.463100 | +10.329300 |
| 03/07/2024 | -0.1238% | 1981.585100 | 1979.133800 | -2.451300 |
| 02/07/2024 | +0.0642% | 1980.312400 | 1981.585100 | +1.272700 |
| 01/07/2024 | -0.2281% | 1984.834000 | 1980.312400 | -4.521600 |
| 28/06/2024 | -0.2777% | 1990.353400 | 1984.834000 | -5.519400 |
| 27/06/2024 | +0.3554% | 1983.292500 | 1990.353400 | +7.060900 |
| 26/06/2024 | +0.0388% | 1982.522400 | 1983.292500 | +0.770100 |
| 25/06/2024 | +0.1422% | 1979.706000 | 1982.522400 | +2.816400 |
| 24/06/2024 | +0.3739% | 1972.317000 | 1979.706000 | +7.389000 |
| 21/06/2024 | +0.6222% | 1960.083000 | 1972.317000 | +12.234000 |
| 19/06/2024 | -0.2001% | 1964.008100 | 1960.083000 | -3.925100 |
| 18/06/2024 | +0.0571% | 1962.886400 | 1964.008100 | +1.121700 |
| 17/06/2024 | +0.9014% | 1945.273400 | 1962.886400 | +17.613000 |
| 14/06/2024 | +0.3059% | 1939.331900 | 1945.273400 | +5.941500 |
| 13/06/2024 | +0.3525% | 1932.507200 | 1939.331900 | +6.824700 |
| 12/06/2024 | -0.2259% | 1936.878500 | 1932.507200 | -4.371300 |
| 11/06/2024 | -0.1759% | 1940.287900 | 1936.878500 | -3.409400 |
| 10/06/2024 | +0.0844% | 1938.650600 | 1940.287900 | +1.637300 |
| 07/06/2024 | +0.6342% | 1926.394800 | 1938.650600 | +12.255800 |
| 06/06/2024 | +0.9992% | 1907.242100 | 1926.394800 | +19.152700 |
| 05/06/2024 | +0.3259% | 1901.035800 | 1907.242100 | +6.206300 |
| 04/06/2024 | -0.1231% | 1903.376900 | 1901.035800 | -2.341100 |
| 03/06/2024 | -0.5311% | 1913.512600 | 1903.376900 | -10.135700 |
| 31/05/2024 | -0.2892% | 1919.054500 | 1913.512600 | -5.541900 |
| 30/05/2024 | +0.4581% | 1910.283600 | 1919.054500 | +8.770900 |
| 29/05/2024 | +0.2063% | 1906.347100 | 1910.283600 | +3.936500 |
| 28/05/2024 | -0.0816% | 1907.902800 | 1906.347100 | -1.555700 |
| 27/05/2024 | -0.3011% | 1913.655900 | 1907.902800 | -5.753100 |
| 24/05/2024 | -0.4777% | 1922.820200 | 1913.655900 | -9.164300 |
| 23/05/2024 | +0.3187% | 1916.701500 | 1922.820200 | +6.118700 |
| 22/05/2024 | +1.1232% | 1895.293900 | 1916.701500 | +21.407600 |
| 20/05/2024 | -0.2934% | 1900.862700 | 1895.293900 | -5.568800 |
| 17/05/2024 | -0.4850% | 1910.104500 | 1900.862700 | -9.241800 |
| 16/05/2024 | -0.3012% | 1915.867000 | 1910.104500 | -5.762500 |
| 15/05/2024 | -0.0037% | 1915.938400 | 1915.867000 | -0.071400 |
| 14/05/2024 | -0.1368% | 1918.561900 | 1915.938400 | -2.623500 |
| 13/05/2024 | +0.1693% | 1915.316900 | 1918.561900 | +3.245000 |
| 10/05/2024 | -0.6575% | 1927.951600 | 1915.316900 | -12.634700 |
| 09/05/2024 | -0.1759% | 1931.345300 | 1927.951600 | -3.393700 |
| 08/05/2024 | +0.5534% | 1920.687300 | 1931.345300 | +10.658000 |
| 07/05/2024 | +0.7143% | 1907.016500 | 1920.687300 | +13.670800 |
Mostrando 201 -
300
de 1995 registros