Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0205%
Máximo
0.1574%
Mínimo
-0.0954%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2286 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.0040% 103.982800 103.978600 -0.004200
02/09/2019 +0.0157% 103.966500 103.982800 +0.016300
30/08/2019 +0.0665% 103.897400 103.966500 +0.069100
29/08/2019 -0.0405% 103.939500 103.897400 -0.042100
28/08/2019 -0.0038% 103.943500 103.939500 -0.004000
27/08/2019 +0.0691% 103.871700 103.943500 +0.071800
26/08/2019 -0.0472% 103.920700 103.871700 -0.049000
23/08/2019 +0.1134% 103.802900 103.920700 +0.117800
22/08/2019 -0.0048% 103.807900 103.802900 -0.005000
21/08/2019 -0.0423% 103.851800 103.807900 -0.043900
20/08/2019 +0.0667% 103.782600 103.851800 +0.069200
19/08/2019 -0.0113% 103.794300 103.782600 -0.011700
16/08/2019 +0.0055% 103.788600 103.794300 +0.005700
14/08/2019 +0.0776% 103.708100 103.788600 +0.080500
13/08/2019 -0.0563% 103.766500 103.708100 -0.058400
12/08/2019 +0.0427% 103.722200 103.766500 +0.044300
09/08/2019 -0.0258% 103.749000 103.722200 -0.026800
08/08/2019 +0.0925% 103.653100 103.749000 +0.095900
07/08/2019 -0.0221% 103.676000 103.653100 -0.022900
06/08/2019 +0.0280% 103.647000 103.676000 +0.029000
05/08/2019 +0.0045% 103.642300 103.647000 +0.004700
02/08/2019 -0.0666% 103.711400 103.642300 -0.069100
01/08/2019 +0.1309% 103.575700 103.711400 +0.135700
31/07/2019 +0.0133% 103.561900 103.575700 +0.013800
30/07/2019 +0.0080% 103.553600 103.561900 +0.008300
29/07/2019 +0.0579% 103.493700 103.553600 +0.059900
26/07/2019 -0.0039% 103.497700 103.493700 -0.004000
25/07/2019 +0.0282% 103.468500 103.497700 +0.029200
24/07/2019 -0.0156% 103.484600 103.468500 -0.016100
23/07/2019 +0.0470% 103.436000 103.484600 +0.048600
22/07/2019 +0.0286% 103.406400 103.436000 +0.029600
19/07/2019 -0.0954% 103.505100 103.406400 -0.098700
18/07/2019 +0.0036% 103.501400 103.505100 +0.003700
17/07/2019 +0.0159% 103.484900 103.501400 +0.016500
15/07/2019 +0.0430% 103.440400 103.484900 +0.044500
12/07/2019 -0.0042% 103.444700 103.440400 -0.004300
11/07/2019 +0.0056% 103.438900 103.444700 +0.005800
10/07/2019 +0.0744% 103.362000 103.438900 +0.076900
09/07/2019 -0.0111% 103.373500 103.362000 -0.011500
08/07/2019 +0.0287% 103.343800 103.373500 +0.029700
05/07/2019 -0.0384% 103.383500 103.343800 -0.039700
04/07/2019 +0.0100% 103.373200 103.383500 +0.010300
03/07/2019 +0.0599% 103.311300 103.373200 +0.061900
02/07/2019 +0.0625% 103.246800 103.311300 +0.064500
01/07/2019 +0.1167% 103.126400 103.246800 +0.120400
28/06/2019 +0.0011% 103.125300 103.126400 +0.001100
27/06/2019 +0.0889% 103.033700 103.125300 +0.091600
26/06/2019 -0.0276% 103.062100 103.033700 -0.028400
25/06/2019 +0.0057% 103.056200 103.062100 +0.005900
24/06/2019 +0.0838% 102.969900 103.056200 +0.086300
21/06/2019 +0.0208% 102.948500 102.969900 +0.021400
20/06/2019 -0.0211% 102.970200 102.948500 -0.021700
19/06/2019 +0.1574% 102.808300 102.970200 +0.161900
18/06/2019 +0.0752% 102.731000 102.808300 +0.077300
17/06/2019 +0.0015% 102.729500 102.731000 +0.001500
14/06/2019 -0.0202% 102.750300 102.729500 -0.020800
13/06/2019 +0.0733% 102.675000 102.750300 +0.075300
12/06/2019 +0.0562% 102.617300 102.675000 +0.057700
11/06/2019 +0.0411% 102.575100 102.617300 +0.042200
10/06/2019 +0.0458% 102.528100 102.575100 +0.047000
07/06/2019 -0.0038% 102.532000 102.528100 -0.003900
06/06/2019 -0.0396% 102.572600 102.532000 -0.040600
05/06/2019 +0.0326% 102.539200 102.572600 +0.033400
04/06/2019 +0.0047% 102.534400 102.539200 +0.004800
03/06/2019 +0.0397% 102.493700 102.534400 +0.040700
31/05/2019 -0.0385% 102.533200 102.493700 -0.039500
30/05/2019 +0.0833% 102.447800 102.533200 +0.085400
29/05/2019 -0.0077% 102.455700 102.447800 -0.007900
28/05/2019 +0.0606% 102.393600 102.455700 +0.062100
27/05/2019 +0.0295% 102.363400 102.393600 +0.030200
24/05/2019 -0.0060% 102.369500 102.363400 -0.006100
23/05/2019 +0.0287% 102.340100 102.369500 +0.029400
22/05/2019 +0.0664% 102.272200 102.340100 +0.067900
20/05/2019 +0.0197% 102.252100 102.272200 +0.020100
17/05/2019 -0.0080% 102.260300 102.252100 -0.008200
16/05/2019 -0.0127% 102.273300 102.260300 -0.013000
15/05/2019 +0.0602% 102.211700 102.273300 +0.061600
14/05/2019 -0.0001% 102.211800 102.211700 -0.000100
13/05/2019 +0.0291% 102.182100 102.211800 +0.029700
10/05/2019 -0.0150% 102.197400 102.182100 -0.015300
09/05/2019 +0.0169% 102.180100 102.197400 +0.017300
08/05/2019 +0.0235% 102.156100 102.180100 +0.024000
07/05/2019 +0.0317% 102.123700 102.156100 +0.032400
06/05/2019 +0.0444% 102.078400 102.123700 +0.045300
03/05/2019 +0.0233% 102.054600 102.078400 +0.023800
02/05/2019 -0.0221% 102.077200 102.054600 -0.022600
30/04/2019 +0.0376% 102.038800 102.077200 +0.038400
29/04/2019 +0.0015% 102.037300 102.038800 +0.001500
26/04/2019 +0.0570% 101.979200 102.037300 +0.058100
25/04/2019 -0.0302% 102.010000 101.979200 -0.030800
24/04/2019 +0.0017% 102.008300 102.010000 +0.001700
23/04/2019 +0.0688% 101.938100 102.008300 +0.070200
22/04/2019 +0.0010% 101.937100 101.938100 +0.001000
18/04/2019 -0.0054% 101.942600 101.937100 -0.005500
17/04/2019 +0.0241% 101.918000 101.942600 +0.024600
16/04/2019 +0.0145% 101.903200 101.918000 +0.014800
15/04/2019 +0.0114% 101.891600 101.903200 +0.011600
12/04/2019 +0.0003% 101.891300 101.891600 +0.000300
11/04/2019 +0.0177% 101.873300 101.891300 +0.018000
10/04/2019 +0.0046% 101.868600 101.873300 +0.004700
Mostrando 1701 - 1800 de 2286 registros
Volver al Detalle Ver Historial