Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1309%
Mínimo
-0.1849%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0133% 104.225500 104.211600 -0.013900
04/12/2019 -0.0193% 104.245600 104.225500 -0.020100
03/12/2019 +0.0661% 104.176700 104.245600 +0.068900
02/12/2019 -0.0180% 104.195500 104.176700 -0.018800
29/11/2019 +0.0158% 104.179000 104.195500 +0.016500
28/11/2019 +0.0097% 104.168900 104.179000 +0.010100
27/11/2019 +0.0232% 104.144700 104.168900 +0.024200
26/11/2019 +0.0432% 104.099700 104.144700 +0.045000
25/11/2019 +0.0395% 104.058600 104.099700 +0.041100
22/11/2019 +0.0504% 104.006200 104.058600 +0.052400
21/11/2019 -0.0262% 104.033500 104.006200 -0.027300
20/11/2019 +0.0313% 104.000900 104.033500 +0.032600
19/11/2019 -0.0092% 104.010500 104.000900 -0.009600
18/11/2019 +0.0295% 103.979800 104.010500 +0.030700
15/11/2019 +0.0137% 103.965600 103.979800 +0.014200
14/11/2019 -0.0352% 104.002200 103.965600 -0.036600
13/11/2019 -0.1849% 104.194700 104.002200 -0.192500
12/11/2019 -0.0045% 104.199400 104.194700 -0.004700
11/11/2019 +0.0263% 104.172000 104.199400 +0.027400
08/11/2019 +0.0194% 104.151800 104.172000 +0.020200
07/11/2019 -0.0881% 104.243600 104.151800 -0.091800
06/11/2019 +0.0454% 104.196300 104.243600 +0.047300
05/11/2019 -0.0293% 104.226800 104.196300 -0.030500
04/11/2019 -0.1192% 104.351100 104.226800 -0.124300
30/10/2019 -0.0601% 104.413800 104.351100 -0.062700
29/10/2019 +0.0169% 104.396200 104.413800 +0.017600
28/10/2019 +0.0200% 104.375300 104.396200 +0.020900
25/10/2019 +0.0128% 104.361900 104.375300 +0.013400
24/10/2019 -0.0020% 104.364000 104.361900 -0.002100
23/10/2019 -0.0331% 104.398600 104.364000 -0.034600
22/10/2019 +0.0236% 104.374000 104.398600 +0.024600
21/10/2019 -0.0331% 104.408600 104.374000 -0.034600
18/10/2019 +0.0194% 104.388300 104.408600 +0.020300
17/10/2019 -0.0056% 104.394100 104.388300 -0.005800
16/10/2019 +0.0391% 104.353300 104.394100 +0.040800
15/10/2019 -0.0107% 104.364500 104.353300 -0.011200
14/10/2019 +0.0241% 104.339300 104.364500 +0.025200
11/10/2019 +0.0343% 104.303500 104.339300 +0.035800
10/10/2019 -0.0001% 104.303600 104.303500 -0.000100
09/10/2019 -0.0318% 104.336800 104.303600 -0.033200
08/10/2019 +0.0720% 104.261700 104.336800 +0.075100
07/10/2019 +0.0004% 104.261300 104.261700 +0.000400
04/10/2019 -0.0203% 104.282500 104.261300 -0.021200
03/10/2019 +0.0470% 104.233500 104.282500 +0.049000
02/10/2019 -0.0420% 104.277300 104.233500 -0.043800
01/10/2019 +0.0814% 104.192500 104.277300 +0.084800
30/09/2019 +0.0106% 104.181500 104.192500 +0.011000
27/09/2019 +0.0528% 104.126500 104.181500 +0.055000
26/09/2019 +0.0207% 104.104900 104.126500 +0.021600
25/09/2019 -0.0592% 104.166500 104.104900 -0.061600
24/09/2019 +0.0985% 104.063900 104.166500 +0.102600
23/09/2019 +0.0597% 104.001800 104.063900 +0.062100
17/09/2019 +0.0269% 103.973800 104.001800 +0.028000
16/09/2019 +0.0134% 103.959900 103.973800 +0.013900
13/09/2019 -0.0508% 104.012700 103.959900 -0.052800
12/09/2019 -0.0104% 104.023500 104.012700 -0.010800
11/09/2019 +0.0626% 103.958400 104.023500 +0.065100
10/09/2019 -0.0337% 103.993400 103.958400 -0.035000
09/09/2019 -0.0354% 104.030200 103.993400 -0.036800
06/09/2019 +0.0028% 104.027300 104.030200 +0.002900
05/09/2019 -0.0156% 104.043500 104.027300 -0.016200
04/09/2019 +0.0624% 103.978600 104.043500 +0.064900
03/09/2019 -0.0040% 103.982800 103.978600 -0.004200
02/09/2019 +0.0157% 103.966500 103.982800 +0.016300
30/08/2019 +0.0665% 103.897400 103.966500 +0.069100
29/08/2019 -0.0405% 103.939500 103.897400 -0.042100
28/08/2019 -0.0038% 103.943500 103.939500 -0.004000
27/08/2019 +0.0691% 103.871700 103.943500 +0.071800
26/08/2019 -0.0472% 103.920700 103.871700 -0.049000
23/08/2019 +0.1134% 103.802900 103.920700 +0.117800
22/08/2019 -0.0048% 103.807900 103.802900 -0.005000
21/08/2019 -0.0423% 103.851800 103.807900 -0.043900
20/08/2019 +0.0667% 103.782600 103.851800 +0.069200
19/08/2019 -0.0113% 103.794300 103.782600 -0.011700
16/08/2019 +0.0055% 103.788600 103.794300 +0.005700
14/08/2019 +0.0776% 103.708100 103.788600 +0.080500
13/08/2019 -0.0563% 103.766500 103.708100 -0.058400
12/08/2019 +0.0427% 103.722200 103.766500 +0.044300
09/08/2019 -0.0258% 103.749000 103.722200 -0.026800
08/08/2019 +0.0925% 103.653100 103.749000 +0.095900
07/08/2019 -0.0221% 103.676000 103.653100 -0.022900
06/08/2019 +0.0280% 103.647000 103.676000 +0.029000
05/08/2019 +0.0045% 103.642300 103.647000 +0.004700
02/08/2019 -0.0666% 103.711400 103.642300 -0.069100
01/08/2019 +0.1309% 103.575700 103.711400 +0.135700
31/07/2019 +0.0133% 103.561900 103.575700 +0.013800
30/07/2019 +0.0080% 103.553600 103.561900 +0.008300
29/07/2019 +0.0579% 103.493700 103.553600 +0.059900
26/07/2019 -0.0039% 103.497700 103.493700 -0.004000
25/07/2019 +0.0282% 103.468500 103.497700 +0.029200
24/07/2019 -0.0156% 103.484600 103.468500 -0.016100
23/07/2019 +0.0470% 103.436000 103.484600 +0.048600
22/07/2019 +0.0286% 103.406400 103.436000 +0.029600
19/07/2019 -0.0954% 103.505100 103.406400 -0.098700
18/07/2019 +0.0036% 103.501400 103.505100 +0.003700
17/07/2019 +0.0159% 103.484900 103.501400 +0.016500
15/07/2019 +0.0430% 103.440400 103.484900 +0.044500
12/07/2019 -0.0042% 103.444700 103.440400 -0.004300
11/07/2019 +0.0056% 103.438900 103.444700 +0.005800
10/07/2019 +0.0744% 103.362000 103.438900 +0.076900
Mostrando 1701 - 1800 de 2348 registros
Volver al Detalle Ver Historial