Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0020%
Máximo
0.0900%
Mínimo
-0.0669%
Total Días
47
Días +
26
Días -
21
Filtros
Rentabilidades Diarias
2348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | -0.0011% | 100.095900 | 100.094800 | -0.001100 |
| 30/06/2017 | +0.0119% | 100.084000 | 100.095900 | +0.011900 |
| 29/06/2017 | -0.0465% | 100.130500 | 100.084000 | -0.046500 |
| 28/06/2017 | +0.0469% | 100.083500 | 100.130500 | +0.047000 |
| 27/06/2017 | -0.0117% | 100.095200 | 100.083500 | -0.011700 |
| 23/06/2017 | +0.0053% | 100.089900 | 100.095200 | +0.005300 |
| 22/06/2017 | +0.0136% | 100.076300 | 100.089900 | +0.013600 |
| 21/06/2017 | -0.0669% | 100.143300 | 100.076300 | -0.067000 |
| 20/06/2017 | +0.0032% | 100.140100 | 100.143300 | +0.003200 |
| 19/06/2017 | -0.0148% | 100.154900 | 100.140100 | -0.014800 |
| 16/06/2017 | +0.0350% | 100.119900 | 100.154900 | +0.035000 |
| 15/06/2017 | -0.0593% | 100.179300 | 100.119900 | -0.059400 |
| 14/06/2017 | +0.0900% | 100.089200 | 100.179300 | +0.090100 |
| 13/06/2017 | +0.0056% | 100.083600 | 100.089200 | +0.005600 |
| 12/06/2017 | -0.0080% | 100.091600 | 100.083600 | -0.008000 |
| 09/06/2017 | +0.0015% | 100.090100 | 100.091600 | +0.001500 |
| 08/06/2017 | +0.0165% | 100.073600 | 100.090100 | +0.016500 |
| 07/06/2017 | -0.0243% | 100.097900 | 100.073600 | -0.024300 |
| 06/06/2017 | +0.0372% | 100.060700 | 100.097900 | +0.037200 |
| 05/06/2017 | +0.0264% | 100.034300 | 100.060700 | +0.026400 |
| 02/06/2017 | +0.0475% | 99.986800 | 100.034300 | +0.047500 |
| 01/06/2017 | -0.0239% | 100.010700 | 99.986800 | -0.023900 |
| 31/05/2017 | +0.0476% | 99.963100 | 100.010700 | +0.047600 |
| 30/05/2017 | +0.0059% | 99.957200 | 99.963100 | +0.005900 |
| 29/05/2017 | +0.0248% | 99.932400 | 99.957200 | +0.024800 |
| 26/05/2017 | -0.0269% | 99.959300 | 99.932400 | -0.026900 |
| 25/05/2017 | -0.0114% | 99.970700 | 99.959300 | -0.011400 |
| 24/05/2017 | +0.0524% | 99.918300 | 99.970700 | +0.052400 |
| 23/05/2017 | -0.0274% | 99.945700 | 99.918300 | -0.027400 |
| 22/05/2017 | -0.0015% | 99.947200 | 99.945700 | -0.001500 |
| 19/05/2017 | -0.0392% | 99.986400 | 99.947200 | -0.039200 |
| 18/05/2017 | -0.0538% | 100.040200 | 99.986400 | -0.053800 |
| 17/05/2017 | +0.0131% | 100.027100 | 100.040200 | +0.013100 |
| 16/05/2017 | -0.0035% | 100.030600 | 100.027100 | -0.003500 |
| 15/05/2017 | +0.0224% | 100.008200 | 100.030600 | +0.022400 |
| 12/05/2017 | +0.0121% | 99.996100 | 100.008200 | +0.012100 |
| 11/05/2017 | -0.0215% | 100.017600 | 99.996100 | -0.021500 |
| 10/05/2017 | +0.0003% | 100.017300 | 100.017600 | +0.000300 |
| 09/05/2017 | -0.0011% | 100.018400 | 100.017300 | -0.001100 |
| 08/05/2017 | +0.0069% | 100.011500 | 100.018400 | +0.006900 |
| 05/05/2017 | +0.0048% | 100.006700 | 100.011500 | +0.004800 |
| 04/05/2017 | +0.0047% | 100.002000 | 100.006700 | +0.004700 |
| 03/05/2017 | +0.0046% | 99.997400 | 100.002000 | +0.004600 |
| 02/05/2017 | +0.0100% | 99.987400 | 99.997400 | +0.010000 |
| 28/04/2017 | -0.0006% | 99.988000 | 99.987400 | -0.000600 |
| 27/04/2017 | -0.0095% | 99.997500 | 99.988000 | -0.009500 |
| 26/04/2017 | N/A | 99.997500 | 99.997500 | 0.000000 |
| 25/04/2017 | -0.0025% | 100.000000 | 99.997500 | -0.002500 |
Mostrando 2301 -
2348
de 2348 registros