Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.0962%
Mínimo
-0.2523%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0070% 99.380900 99.373900 -0.007000
20/04/2018 -0.0441% 99.424700 99.380900 -0.043800
19/04/2018 +0.0257% 99.399200 99.424700 +0.025500
18/04/2018 +0.0021% 99.397100 99.399200 +0.002100
17/04/2018 -0.0011% 99.398200 99.397100 -0.001100
16/04/2018 +0.0044% 99.393800 99.398200 +0.004400
13/04/2018 +0.0190% 99.374900 99.393800 +0.018900
12/04/2018 -0.0247% 99.399400 99.374900 -0.024500
11/04/2018 -0.0423% 99.441500 99.399400 -0.042100
10/04/2018 +0.0067% 99.434800 99.441500 +0.006700
09/04/2018 +0.0032% 99.431600 99.434800 +0.003200
06/04/2018 +0.0751% 99.357000 99.431600 +0.074600
05/04/2018 -0.0020% 99.359000 99.357000 -0.002000
04/04/2018 -0.0138% 99.372700 99.359000 -0.013700
03/04/2018 -0.0550% 99.427400 99.372700 -0.054700
02/04/2018 +0.0485% 99.379200 99.427400 +0.048200
29/03/2018 +0.0155% 99.363800 99.379200 +0.015400
28/03/2018 -0.0027% 99.366500 99.363800 -0.002700
27/03/2018 +0.0962% 99.271000 99.366500 +0.095500
26/03/2018 -0.1415% 99.411600 99.271000 -0.140600
23/03/2018 -0.0357% 99.447100 99.411600 -0.035500
22/03/2018 -0.0454% 99.492300 99.447100 -0.045200
21/03/2018 +0.0468% 99.445700 99.492300 +0.046600
20/03/2018 -0.0213% 99.466900 99.445700 -0.021200
19/03/2018 -0.0010% 99.467900 99.466900 -0.001000
16/03/2018 +0.0037% 99.464200 99.467900 +0.003700
15/03/2018 -0.0183% 99.482400 99.464200 -0.018200
14/03/2018 +0.0152% 99.467300 99.482400 +0.015100
13/03/2018 -0.0133% 99.480500 99.467300 -0.013200
12/03/2018 +0.0509% 99.429900 99.480500 +0.050600
09/03/2018 -0.0267% 99.456500 99.429900 -0.026600
08/03/2018 -0.0220% 99.478400 99.456500 -0.021900
07/03/2018 -0.0189% 99.497200 99.478400 -0.018800
06/03/2018 +0.0055% 99.491700 99.497200 +0.005500
05/03/2018 +0.0474% 99.444600 99.491700 +0.047100
02/03/2018 -0.1091% 99.553200 99.444600 -0.108600
01/03/2018 +0.0560% 99.497500 99.553200 +0.055700
28/02/2018 +0.0170% 99.480600 99.497500 +0.016900
27/02/2018 -0.0657% 99.546000 99.480600 -0.065400
26/02/2018 +0.0390% 99.507200 99.546000 +0.038800
23/02/2018 -0.0104% 99.517500 99.507200 -0.010300
22/02/2018 +0.0035% 99.514000 99.517500 +0.003500
21/02/2018 -0.0891% 99.602700 99.514000 -0.088700
20/02/2018 -0.0020% 99.604700 99.602700 -0.002000
19/02/2018 +0.0333% 99.571500 99.604700 +0.033200
16/02/2018 +0.0176% 99.554000 99.571500 +0.017500
15/02/2018 -0.0284% 99.582300 99.554000 -0.028300
14/02/2018 -0.1590% 99.740800 99.582300 -0.158500
13/02/2018 -0.0921% 99.832700 99.740800 -0.091900
12/02/2018 +0.0297% 99.803100 99.832700 +0.029600
09/02/2018 -0.2523% 100.055200 99.803100 -0.252100
08/02/2018 -0.0452% 100.100400 100.055200 -0.045200
07/02/2018 +0.0313% 100.069100 100.100400 +0.031300
06/02/2018 -0.1989% 100.268300 100.069100 -0.199200
05/02/2018 +0.0397% 100.228500 100.268300 +0.039800
02/02/2018 -0.1536% 100.382600 100.228500 -0.154100
01/02/2018 -0.0364% 100.419100 100.382600 -0.036500
31/01/2018 +0.0006% 100.418500 100.419100 +0.000600
30/01/2018 -0.0616% 100.480400 100.418500 -0.061900
29/01/2018 -0.0081% 100.488500 100.480400 -0.008100
26/01/2018 -0.0393% 100.528000 100.488500 -0.039500
25/01/2018 +0.0080% 100.520000 100.528000 +0.008000
24/01/2018 -0.0290% 100.549200 100.520000 -0.029200
23/01/2018 -0.0161% 100.565400 100.549200 -0.016200
22/01/2018 +0.0224% 100.542900 100.565400 +0.022500
19/01/2018 -0.0554% 100.598600 100.542900 -0.055700
18/01/2018 -0.0150% 100.613700 100.598600 -0.015100
17/01/2018 -0.0229% 100.636700 100.613700 -0.023000
16/01/2018 +0.0098% 100.626800 100.636700 +0.009900
15/01/2018 +0.0384% 100.588200 100.626800 +0.038600
12/01/2018 -0.0320% 100.620400 100.588200 -0.032200
11/01/2018 -0.0471% 100.667800 100.620400 -0.047400
10/01/2018 -0.0226% 100.690600 100.667800 -0.022800
09/01/2018 -0.0224% 100.713200 100.690600 -0.022600
08/01/2018 +0.0192% 100.693900 100.713200 +0.019300
05/01/2018 -0.0465% 100.740700 100.693900 -0.046800
04/01/2018 +0.0180% 100.722600 100.740700 +0.018100
03/01/2018 +0.0157% 100.706800 100.722600 +0.015800
02/01/2018 -0.0190% 100.725900 100.706800 -0.019100
29/12/2017 +0.0210% 100.704700 100.725900 +0.021200
28/12/2017 +0.0050% 100.699700 100.704700 +0.005000
27/12/2017 +0.0108% 100.688800 100.699700 +0.010900
26/12/2017 +0.0188% 100.669900 100.688800 +0.018900
22/12/2017 +0.0161% 100.653700 100.669900 +0.016200
21/12/2017 -0.0487% 100.702700 100.653700 -0.049000
20/12/2017 -0.0285% 100.731400 100.702700 -0.028700
19/12/2017 +0.0160% 100.715300 100.731400 +0.016100
18/12/2017 +0.0146% 100.700600 100.715300 +0.014700
15/12/2017 -0.0534% 100.754400 100.700600 -0.053800
14/12/2017 -0.0879% 100.843000 100.754400 -0.088600
13/12/2017 +0.0810% 100.761400 100.843000 +0.081600
12/12/2017 -0.0482% 100.810000 100.761400 -0.048600
11/12/2017 -0.0091% 100.819200 100.810000 -0.009200
07/12/2017 -0.0037% 100.822900 100.819200 -0.003700
06/12/2017 -0.0226% 100.845700 100.822900 -0.022800
05/12/2017 +0.0217% 100.823800 100.845700 +0.021900
04/12/2017 -0.0110% 100.834900 100.823800 -0.011100
01/12/2017 +0.0759% 100.758400 100.834900 +0.076500
30/11/2017 -0.0303% 100.788900 100.758400 -0.030500
29/11/2017 -0.0066% 100.795600 100.788900 -0.006700
Mostrando 2101 - 2200 de 2348 registros
Volver al Detalle Ver Historial