Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0860%
Mínimo
-0.1136%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2285 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 -0.0161% 100.565400 100.549200 -0.016200
22/01/2018 +0.0224% 100.542900 100.565400 +0.022500
19/01/2018 -0.0554% 100.598600 100.542900 -0.055700
18/01/2018 -0.0150% 100.613700 100.598600 -0.015100
17/01/2018 -0.0229% 100.636700 100.613700 -0.023000
16/01/2018 +0.0098% 100.626800 100.636700 +0.009900
15/01/2018 +0.0384% 100.588200 100.626800 +0.038600
12/01/2018 -0.0320% 100.620400 100.588200 -0.032200
11/01/2018 -0.0471% 100.667800 100.620400 -0.047400
10/01/2018 -0.0226% 100.690600 100.667800 -0.022800
09/01/2018 -0.0224% 100.713200 100.690600 -0.022600
08/01/2018 +0.0192% 100.693900 100.713200 +0.019300
05/01/2018 -0.0465% 100.740700 100.693900 -0.046800
04/01/2018 +0.0180% 100.722600 100.740700 +0.018100
03/01/2018 +0.0157% 100.706800 100.722600 +0.015800
02/01/2018 -0.0190% 100.725900 100.706800 -0.019100
29/12/2017 +0.0210% 100.704700 100.725900 +0.021200
28/12/2017 +0.0050% 100.699700 100.704700 +0.005000
27/12/2017 +0.0108% 100.688800 100.699700 +0.010900
26/12/2017 +0.0188% 100.669900 100.688800 +0.018900
22/12/2017 +0.0161% 100.653700 100.669900 +0.016200
21/12/2017 -0.0487% 100.702700 100.653700 -0.049000
20/12/2017 -0.0285% 100.731400 100.702700 -0.028700
19/12/2017 +0.0160% 100.715300 100.731400 +0.016100
18/12/2017 +0.0146% 100.700600 100.715300 +0.014700
15/12/2017 -0.0534% 100.754400 100.700600 -0.053800
14/12/2017 -0.0879% 100.843000 100.754400 -0.088600
13/12/2017 +0.0810% 100.761400 100.843000 +0.081600
12/12/2017 -0.0482% 100.810000 100.761400 -0.048600
11/12/2017 -0.0091% 100.819200 100.810000 -0.009200
07/12/2017 -0.0037% 100.822900 100.819200 -0.003700
06/12/2017 -0.0226% 100.845700 100.822900 -0.022800
05/12/2017 +0.0217% 100.823800 100.845700 +0.021900
04/12/2017 -0.0110% 100.834900 100.823800 -0.011100
01/12/2017 +0.0759% 100.758400 100.834900 +0.076500
30/11/2017 -0.0303% 100.788900 100.758400 -0.030500
29/11/2017 -0.0066% 100.795600 100.788900 -0.006700
28/11/2017 +0.0309% 100.764500 100.795600 +0.031100
27/11/2017 -0.0076% 100.772200 100.764500 -0.007700
24/11/2017 -0.0449% 100.817500 100.772200 -0.045300
23/11/2017 +0.0107% 100.806700 100.817500 +0.010800
22/11/2017 +0.0860% 100.720000 100.806700 +0.086700
21/11/2017 +0.0342% 100.685600 100.720000 +0.034400
20/11/2017 +0.0191% 100.666400 100.685600 +0.019200
17/11/2017 -0.0453% 100.712000 100.666400 -0.045600
16/11/2017 N/A 100.712000 100.712000 0.000000
15/11/2017 -0.0215% 100.733700 100.712000 -0.021700
14/11/2017 -0.0299% 100.763800 100.733700 -0.030100
13/11/2017 +0.0164% 100.747300 100.763800 +0.016500
10/11/2017 -0.1136% 100.861800 100.747300 -0.114500
09/11/2017 +0.0154% 100.846300 100.861800 +0.015500
08/11/2017 -0.0237% 100.870200 100.846300 -0.023900
07/11/2017 -0.0021% 100.872300 100.870200 -0.002100
06/11/2017 +0.0416% 100.830300 100.872300 +0.042000
03/11/2017 +0.0237% 100.806400 100.830300 +0.023900
02/11/2017 +0.0003% 100.806100 100.806400 +0.000300
31/10/2017 -0.0086% 100.814800 100.806100 -0.008700
30/10/2017 +0.0400% 100.774500 100.814800 +0.040300
26/10/2017 -0.0650% 100.840000 100.774500 -0.065500
25/10/2017 -0.0175% 100.857600 100.840000 -0.017600
24/10/2017 -0.0054% 100.863000 100.857600 -0.005400
23/10/2017 +0.0563% 100.806200 100.863000 +0.056800
20/10/2017 -0.0547% 100.861400 100.806200 -0.055200
19/10/2017 +0.0300% 100.831100 100.861400 +0.030300
18/10/2017 +0.0153% 100.815700 100.831100 +0.015400
17/10/2017 -0.0185% 100.834400 100.815700 -0.018700
16/10/2017 -0.0331% 100.867800 100.834400 -0.033400
13/10/2017 +0.0136% 100.854100 100.867800 +0.013700
12/10/2017 +0.0402% 100.813600 100.854100 +0.040500
11/10/2017 -0.0182% 100.831900 100.813600 -0.018300
10/10/2017 +0.0221% 100.809600 100.831900 +0.022300
06/10/2017 -0.0640% 100.874100 100.809600 -0.064500
05/10/2017 -0.0085% 100.882700 100.874100 -0.008600
04/10/2017 +0.0155% 100.867100 100.882700 +0.015600
03/10/2017 +0.0469% 100.819800 100.867100 +0.047300
02/10/2017 +0.0238% 100.795800 100.819800 +0.024000
29/09/2017 -0.0133% 100.809200 100.795800 -0.013400
28/09/2017 +0.0236% 100.785400 100.809200 +0.023800
27/09/2017 -0.0377% 100.823400 100.785400 -0.038000
26/09/2017 +0.0090% 100.814300 100.823400 +0.009100
25/09/2017 +0.0482% 100.765700 100.814300 +0.048600
22/09/2017 +0.0475% 100.717800 100.765700 +0.047900
21/09/2017 +0.0121% 100.705600 100.717800 +0.012200
20/09/2017 -0.0212% 100.727000 100.705600 -0.021400
15/09/2017 -0.0018% 100.728800 100.727000 -0.001800
14/09/2017 +0.0270% 100.701600 100.728800 +0.027200
13/09/2017 +0.0052% 100.696400 100.701600 +0.005200
12/09/2017 -0.0102% 100.706700 100.696400 -0.010300
11/09/2017 -0.0150% 100.721800 100.706700 -0.015100
08/09/2017 -0.0009% 100.722700 100.721800 -0.000900
07/09/2017 +0.0123% 100.710300 100.722700 +0.012400
06/09/2017 -0.0042% 100.714500 100.710300 -0.004200
05/09/2017 +0.0427% 100.671500 100.714500 +0.043000
04/09/2017 +0.0259% 100.645400 100.671500 +0.026100
01/09/2017 +0.0156% 100.629700 100.645400 +0.015700
31/08/2017 +0.0167% 100.612900 100.629700 +0.016800
30/08/2017 +0.0051% 100.607800 100.612900 +0.005100
29/08/2017 +0.0152% 100.592500 100.607800 +0.015300
28/08/2017 +0.0490% 100.543200 100.592500 +0.049300
25/08/2017 +0.0247% 100.518400 100.543200 +0.024800
Mostrando 2101 - 2200 de 2285 registros
Volver al Detalle Ver Historial