Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0149%
Máximo
0.1890%
Mínimo
-0.1403%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2318 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0365% | 119.984200 | 120.028000 | +0.043800 |
| 31/08/2026 | -0.0571% | 120.052700 | 119.984200 | -0.068500 |
| 28/08/2026 | -0.0030% | 120.056300 | 120.052700 | -0.003600 |
| 27/08/2026 | -0.0109% | 120.069400 | 120.056300 | -0.013100 |
| 26/08/2026 | +0.0443% | 120.016200 | 120.069400 | +0.053200 |
| 25/08/2026 | +0.0779% | 119.922800 | 120.016200 | +0.093400 |
| 24/08/2026 | -0.0246% | 119.952300 | 119.922800 | -0.029500 |
| 21/08/2026 | -0.0194% | 119.975600 | 119.952300 | -0.023300 |
| 20/08/2026 | +0.0451% | 119.921500 | 119.975600 | +0.054100 |
| 19/08/2026 | +0.0212% | 119.896100 | 119.921500 | +0.025400 |
| 18/08/2026 | -0.0029% | 119.899600 | 119.896100 | -0.003500 |
| 17/08/2026 | -0.0091% | 119.910500 | 119.899600 | -0.010900 |
| 14/08/2026 | +0.0612% | 119.837100 | 119.910500 | +0.073400 |
| 13/08/2026 | +0.0124% | 119.822200 | 119.837100 | +0.014900 |
| 12/08/2026 | +0.0131% | 119.806500 | 119.822200 | +0.015700 |
| 11/08/2026 | +0.0130% | 119.790900 | 119.806500 | +0.015600 |
| 10/08/2026 | +0.0632% | 119.715200 | 119.790900 | +0.075700 |
| 07/08/2026 | -0.0113% | 119.728700 | 119.715200 | -0.013500 |
| 06/08/2026 | +0.0455% | 119.674200 | 119.728700 | +0.054500 |
| 05/08/2026 | +0.0864% | 119.570900 | 119.674200 | +0.103300 |
| 04/08/2026 | +0.0459% | 119.516000 | 119.570900 | +0.054900 |
| 03/08/2026 | -0.0096% | 119.527500 | 119.516000 | -0.011500 |
| 31/07/2026 | -0.0117% | 119.541500 | 119.527500 | -0.014000 |
| 30/07/2026 | +0.0219% | 119.515300 | 119.541500 | +0.026200 |
| 29/07/2026 | -0.0075% | 119.524300 | 119.515300 | -0.009000 |
| 28/07/2026 | +0.0341% | 119.483500 | 119.524300 | +0.040800 |
| 27/07/2026 | -0.0159% | 119.502500 | 119.483500 | -0.019000 |
| 24/07/2026 | -0.0525% | 119.565200 | 119.502500 | -0.062700 |
| 23/07/2026 | -0.0287% | 119.599500 | 119.565200 | -0.034300 |
| 22/07/2026 | -0.0362% | 119.642800 | 119.599500 | -0.043300 |
| 21/07/2026 | +0.0297% | 119.607300 | 119.642800 | +0.035500 |
| 20/07/2026 | -0.0177% | 119.628500 | 119.607300 | -0.021200 |
| 17/07/2026 | +0.0266% | 119.596700 | 119.628500 | +0.031800 |
| 15/07/2026 | +0.0836% | 119.496800 | 119.596700 | +0.099900 |
| 14/07/2026 | +0.0403% | 119.448700 | 119.496800 | +0.048100 |
| 13/07/2026 | +0.0145% | 119.431400 | 119.448700 | +0.017300 |
| 10/07/2026 | +0.0292% | 119.396500 | 119.431400 | +0.034900 |
| 09/07/2026 | -0.0198% | 119.420100 | 119.396500 | -0.023600 |
| 08/07/2026 | -0.0452% | 119.474100 | 119.420100 | -0.054000 |
| 07/07/2026 | +0.0723% | 119.387700 | 119.474100 | +0.086400 |
| 06/07/2026 | -0.0008% | 119.388700 | 119.387700 | -0.001000 |
| 03/07/2026 | +0.0132% | 119.373000 | 119.388700 | +0.015700 |
| 02/07/2026 | -0.0271% | 119.405300 | 119.373000 | -0.032300 |
| 01/07/2026 | -0.0189% | 119.427900 | 119.405300 | -0.022600 |
| 30/06/2026 | +0.0365% | 119.384300 | 119.427900 | +0.043600 |
| 26/06/2026 | +0.0120% | 119.370000 | 119.384300 | +0.014300 |
| 25/06/2026 | +0.0310% | 119.333000 | 119.370000 | +0.037000 |
| 24/06/2026 | -0.0031% | 119.336700 | 119.333000 | -0.003700 |
| 23/06/2026 | +0.0111% | 119.323500 | 119.336700 | +0.013200 |
| 22/06/2026 | -0.0004% | 119.324000 | 119.323500 | -0.000500 |
| 19/06/2026 | +0.0601% | 119.252300 | 119.324000 | +0.071700 |
| 18/06/2026 | -0.0980% | 119.369200 | 119.252300 | -0.116900 |
| 17/06/2026 | +0.0287% | 119.334900 | 119.369200 | +0.034300 |
| 16/06/2026 | +0.0697% | 119.251800 | 119.334900 | +0.083100 |
| 15/06/2026 | +0.0153% | 119.233600 | 119.251800 | +0.018200 |
| 12/06/2026 | +0.0782% | 119.140400 | 119.233600 | +0.093200 |
| 11/06/2026 | -0.0029% | 119.143900 | 119.140400 | -0.003500 |
| 09/06/2026 | +0.0295% | 119.093200 | 119.128300 | +0.035100 |
| 08/06/2026 | -0.1060% | 119.219500 | 119.093200 | -0.126300 |
| 05/06/2026 | +0.0456% | 119.165100 | 119.219500 | +0.054400 |
| 04/06/2026 | -0.0029% | 119.168500 | 119.165100 | -0.003400 |
| 03/06/2026 | +0.0286% | 119.134400 | 119.168500 | +0.034100 |
| 02/06/2026 | +0.0130% | 119.118900 | 119.134400 | +0.015500 |
| 01/06/2026 | +0.0312% | 119.081800 | 119.118900 | +0.037100 |
| 29/05/2026 | +0.0447% | 119.028600 | 119.081800 | +0.053200 |
| 28/05/2026 | -0.0027% | 119.031800 | 119.028600 | -0.003200 |
| 27/05/2026 | +0.1563% | 118.845900 | 119.031800 | +0.185900 |
| 26/05/2026 | -0.0187% | 118.868100 | 118.845900 | -0.022200 |
| 25/05/2026 | -0.0083% | 118.878000 | 118.868100 | -0.009900 |
| 22/05/2026 | +0.0894% | 118.771800 | 118.878000 | +0.106200 |
| 20/05/2026 | -0.1134% | 118.906600 | 118.771800 | -0.134800 |
| 19/05/2026 | +0.0287% | 118.872500 | 118.906600 | +0.034100 |
| 18/05/2026 | -0.1403% | 119.039400 | 118.872500 | -0.166900 |
| 15/05/2026 | +0.0255% | 119.009000 | 119.039400 | +0.030400 |
| 14/05/2026 | -0.0042% | 119.014000 | 119.009000 | -0.005000 |
| 13/05/2026 | -0.0713% | 119.098900 | 119.014000 | -0.084900 |
| 12/05/2026 | -0.0279% | 119.132100 | 119.098900 | -0.033200 |
| 11/05/2026 | +0.0234% | 119.104200 | 119.132100 | +0.027900 |
| 08/05/2026 | -0.0441% | 119.156700 | 119.104200 | -0.052500 |
| 07/05/2026 | +0.0868% | 119.053300 | 119.156700 | +0.103400 |
| 06/05/2026 | +0.0302% | 119.017400 | 119.053300 | +0.035900 |
| 05/05/2026 | -0.0278% | 119.050500 | 119.017400 | -0.033100 |
| 04/05/2026 | +0.0783% | 118.957300 | 119.050500 | +0.093200 |
| 30/04/2026 | -0.1019% | 119.078600 | 118.957300 | -0.121300 |
| 29/04/2026 | -0.0035% | 119.082800 | 119.078600 | -0.004200 |
| 28/04/2026 | +0.0379% | 119.037700 | 119.082800 | +0.045100 |
| 27/04/2026 | +0.0318% | 118.999800 | 119.037700 | +0.037900 |
| 24/04/2026 | -0.0198% | 119.023400 | 118.999800 | -0.023600 |
| 23/04/2026 | +0.0298% | 118.987900 | 119.023400 | +0.035500 |
| 22/04/2026 | -0.0447% | 119.041100 | 118.987900 | -0.053200 |
| 21/04/2026 | +0.0365% | 118.997700 | 119.041100 | +0.043400 |
| 20/04/2026 | +0.1345% | 118.837800 | 118.997700 | +0.159900 |
| 17/04/2026 | +0.0387% | 118.834100 | 118.880100 | +0.046000 |
| 16/04/2026 | -0.0031% | 118.837800 | 118.834100 | -0.003700 |
| 15/04/2026 | +0.1047% | 118.713400 | 118.837800 | +0.124400 |
| 14/04/2026 | +0.0947% | 118.601000 | 118.713400 | +0.112400 |
| 10/04/2026 | +0.0466% | 118.545700 | 118.601000 | +0.055300 |
| 09/04/2026 | +0.1890% | 118.321900 | 118.545700 | +0.223800 |
| 07/04/2026 | +0.0488% | 118.264200 | 118.321900 | +0.057700 |
| 06/04/2026 | -0.0104% | 118.276500 | 118.264200 | -0.012300 |
Mostrando 1 -
100
de 2318 registros