Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0063%
Máximo
0.1932%
Mínimo
-0.1733%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0274% | 119.567300 | 119.534500 | -0.032800 |
| 14/10/2026 | +0.0696% | 119.484100 | 119.567300 | +0.083200 |
| 13/10/2026 | +0.0275% | 119.451200 | 119.484100 | +0.032900 |
| 09/10/2026 | +0.0212% | 119.425900 | 119.451200 | +0.025300 |
| 08/10/2026 | +0.0135% | 119.409800 | 119.425900 | +0.016100 |
| 07/10/2026 | +0.1932% | 119.179300 | 119.409800 | +0.230500 |
| 06/10/2026 | +0.0381% | 119.133900 | 119.179300 | +0.045400 |
| 05/10/2026 | -0.0007% | 119.134700 | 119.133900 | -0.000800 |
| 02/10/2026 | -0.0109% | 119.147700 | 119.134700 | -0.013000 |
| 01/10/2026 | -0.1003% | 119.267300 | 119.147700 | -0.119600 |
| 30/09/2026 | -0.0192% | 119.290200 | 119.267300 | -0.022900 |
| 29/09/2026 | -0.1403% | 119.457700 | 119.290200 | -0.167500 |
| 28/09/2026 | -0.0736% | 119.545700 | 119.457700 | -0.088000 |
| 25/09/2026 | -0.0833% | 119.645300 | 119.545700 | -0.099600 |
| 24/09/2026 | -0.1477% | 119.822200 | 119.645300 | -0.176900 |
| 23/09/2026 | +0.0125% | 119.807200 | 119.822200 | +0.015000 |
| 22/09/2026 | +0.0206% | 119.782500 | 119.807200 | +0.024700 |
| 21/09/2026 | +0.0322% | 119.743900 | 119.782500 | +0.038600 |
| 17/09/2026 | -0.0702% | 119.828000 | 119.743900 | -0.084100 |
| 16/09/2026 | -0.0353% | 119.870300 | 119.828000 | -0.042300 |
| 15/09/2026 | -0.0016% | 119.872200 | 119.870300 | -0.001900 |
| 14/09/2026 | -0.0255% | 119.902800 | 119.872200 | -0.030600 |
| 11/09/2026 | -0.1733% | 120.110800 | 119.902800 | -0.208000 |
| 10/09/2026 | +0.0197% | 120.087100 | 120.110800 | +0.023700 |
| 09/09/2026 | +0.0371% | 120.042500 | 120.087100 | +0.044600 |
| 08/09/2026 | +0.0377% | 119.997200 | 120.042500 | +0.045300 |
| 07/09/2026 | -0.0418% | 120.047400 | 119.997200 | -0.050200 |
| 04/09/2026 | +0.0287% | 120.013000 | 120.047400 | +0.034400 |
| 03/09/2026 | +0.0305% | 119.976400 | 120.013000 | +0.036600 |
| 02/09/2026 | -0.0430% | 120.028000 | 119.976400 | -0.051600 |
| 01/09/2026 | +0.0365% | 119.984200 | 120.028000 | +0.043800 |
| 31/08/2026 | -0.0571% | 120.052700 | 119.984200 | -0.068500 |
| 28/08/2026 | -0.0030% | 120.056300 | 120.052700 | -0.003600 |
| 27/08/2026 | -0.0109% | 120.069400 | 120.056300 | -0.013100 |
| 26/08/2026 | +0.0443% | 120.016200 | 120.069400 | +0.053200 |
| 25/08/2026 | +0.0779% | 119.922800 | 120.016200 | +0.093400 |
| 24/08/2026 | -0.0246% | 119.952300 | 119.922800 | -0.029500 |
| 21/08/2026 | -0.0194% | 119.975600 | 119.952300 | -0.023300 |
| 20/08/2026 | +0.0451% | 119.921500 | 119.975600 | +0.054100 |
| 19/08/2026 | +0.0212% | 119.896100 | 119.921500 | +0.025400 |
| 18/08/2026 | -0.0029% | 119.899600 | 119.896100 | -0.003500 |
| 17/08/2026 | -0.0091% | 119.910500 | 119.899600 | -0.010900 |
| 14/08/2026 | +0.0612% | 119.837100 | 119.910500 | +0.073400 |
| 13/08/2026 | +0.0124% | 119.822200 | 119.837100 | +0.014900 |
| 12/08/2026 | +0.0131% | 119.806500 | 119.822200 | +0.015700 |
| 11/08/2026 | +0.0130% | 119.790900 | 119.806500 | +0.015600 |
| 10/08/2026 | +0.0632% | 119.715200 | 119.790900 | +0.075700 |
| 07/08/2026 | -0.0113% | 119.728700 | 119.715200 | -0.013500 |
| 06/08/2026 | +0.0455% | 119.674200 | 119.728700 | +0.054500 |
| 05/08/2026 | +0.0864% | 119.570900 | 119.674200 | +0.103300 |
| 04/08/2026 | +0.0459% | 119.516000 | 119.570900 | +0.054900 |
| 03/08/2026 | -0.0096% | 119.527500 | 119.516000 | -0.011500 |
| 31/07/2026 | -0.0117% | 119.541500 | 119.527500 | -0.014000 |
| 30/07/2026 | +0.0219% | 119.515300 | 119.541500 | +0.026200 |
| 29/07/2026 | -0.0075% | 119.524300 | 119.515300 | -0.009000 |
| 28/07/2026 | +0.0341% | 119.483500 | 119.524300 | +0.040800 |
| 27/07/2026 | -0.0159% | 119.502500 | 119.483500 | -0.019000 |
| 24/07/2026 | -0.0525% | 119.565200 | 119.502500 | -0.062700 |
| 23/07/2026 | -0.0287% | 119.599500 | 119.565200 | -0.034300 |
| 22/07/2026 | -0.0362% | 119.642800 | 119.599500 | -0.043300 |
| 21/07/2026 | +0.0297% | 119.607300 | 119.642800 | +0.035500 |
| 20/07/2026 | -0.0177% | 119.628500 | 119.607300 | -0.021200 |
| 17/07/2026 | +0.0266% | 119.596700 | 119.628500 | +0.031800 |
| 15/07/2026 | +0.0836% | 119.496800 | 119.596700 | +0.099900 |
| 14/07/2026 | +0.0403% | 119.448700 | 119.496800 | +0.048100 |
| 13/07/2026 | +0.0145% | 119.431400 | 119.448700 | +0.017300 |
| 10/07/2026 | +0.0292% | 119.396500 | 119.431400 | +0.034900 |
| 09/07/2026 | -0.0198% | 119.420100 | 119.396500 | -0.023600 |
| 08/07/2026 | -0.0452% | 119.474100 | 119.420100 | -0.054000 |
| 07/07/2026 | +0.0723% | 119.387700 | 119.474100 | +0.086400 |
| 06/07/2026 | -0.0008% | 119.388700 | 119.387700 | -0.001000 |
| 03/07/2026 | +0.0132% | 119.373000 | 119.388700 | +0.015700 |
| 02/07/2026 | -0.0271% | 119.405300 | 119.373000 | -0.032300 |
| 01/07/2026 | -0.0189% | 119.427900 | 119.405300 | -0.022600 |
| 30/06/2026 | +0.0365% | 119.384300 | 119.427900 | +0.043600 |
| 26/06/2026 | +0.0120% | 119.370000 | 119.384300 | +0.014300 |
| 25/06/2026 | +0.0310% | 119.333000 | 119.370000 | +0.037000 |
| 24/06/2026 | -0.0031% | 119.336700 | 119.333000 | -0.003700 |
| 23/06/2026 | +0.0111% | 119.323500 | 119.336700 | +0.013200 |
| 22/06/2026 | -0.0004% | 119.324000 | 119.323500 | -0.000500 |
| 19/06/2026 | +0.0601% | 119.252300 | 119.324000 | +0.071700 |
| 18/06/2026 | -0.0980% | 119.369200 | 119.252300 | -0.116900 |
| 17/06/2026 | +0.0287% | 119.334900 | 119.369200 | +0.034300 |
| 16/06/2026 | +0.0697% | 119.251800 | 119.334900 | +0.083100 |
| 15/06/2026 | +0.0153% | 119.233600 | 119.251800 | +0.018200 |
| 12/06/2026 | +0.0782% | 119.140400 | 119.233600 | +0.093200 |
| 11/06/2026 | -0.0029% | 119.143900 | 119.140400 | -0.003500 |
| 09/06/2026 | +0.0295% | 119.093200 | 119.128300 | +0.035100 |
| 08/06/2026 | -0.1060% | 119.219500 | 119.093200 | -0.126300 |
| 05/06/2026 | +0.0456% | 119.165100 | 119.219500 | +0.054400 |
| 04/06/2026 | -0.0029% | 119.168500 | 119.165100 | -0.003400 |
| 03/06/2026 | +0.0286% | 119.134400 | 119.168500 | +0.034100 |
| 02/06/2026 | +0.0130% | 119.118900 | 119.134400 | +0.015500 |
| 01/06/2026 | +0.0312% | 119.081800 | 119.118900 | +0.037100 |
| 29/05/2026 | +0.0447% | 119.028600 | 119.081800 | +0.053200 |
| 28/05/2026 | -0.0027% | 119.031800 | 119.028600 | -0.003200 |
| 27/05/2026 | +0.1563% | 118.845900 | 119.031800 | +0.185900 |
| 26/05/2026 | -0.0187% | 118.868100 | 118.845900 | -0.022200 |
| 25/05/2026 | -0.0083% | 118.878000 | 118.868100 | -0.009900 |
| 22/05/2026 | +0.0894% | 118.771800 | 118.878000 | +0.106200 |
Mostrando 1 -
100
de 2348 registros