Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0085%
Máximo
0.1890%
Mínimo
-0.1521%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0836% | 119.496800 | 119.596700 | +0.099900 |
| 14/07/2026 | +0.0403% | 119.448700 | 119.496800 | +0.048100 |
| 13/07/2026 | +0.0145% | 119.431400 | 119.448700 | +0.017300 |
| 10/07/2026 | +0.0292% | 119.396500 | 119.431400 | +0.034900 |
| 09/07/2026 | -0.0198% | 119.420100 | 119.396500 | -0.023600 |
| 08/07/2026 | -0.0452% | 119.474100 | 119.420100 | -0.054000 |
| 07/07/2026 | +0.0723% | 119.387700 | 119.474100 | +0.086400 |
| 06/07/2026 | -0.0008% | 119.388700 | 119.387700 | -0.001000 |
| 03/07/2026 | +0.0132% | 119.373000 | 119.388700 | +0.015700 |
| 02/07/2026 | -0.0271% | 119.405300 | 119.373000 | -0.032300 |
| 01/07/2026 | -0.0189% | 119.427900 | 119.405300 | -0.022600 |
| 30/06/2026 | +0.0365% | 119.384300 | 119.427900 | +0.043600 |
| 26/06/2026 | +0.0120% | 119.370000 | 119.384300 | +0.014300 |
| 25/06/2026 | +0.0310% | 119.333000 | 119.370000 | +0.037000 |
| 24/06/2026 | -0.0031% | 119.336700 | 119.333000 | -0.003700 |
| 23/06/2026 | +0.0111% | 119.323500 | 119.336700 | +0.013200 |
| 22/06/2026 | -0.0004% | 119.324000 | 119.323500 | -0.000500 |
| 19/06/2026 | +0.0601% | 119.252300 | 119.324000 | +0.071700 |
| 18/06/2026 | -0.0980% | 119.369200 | 119.252300 | -0.116900 |
| 17/06/2026 | +0.0287% | 119.334900 | 119.369200 | +0.034300 |
| 16/06/2026 | +0.0697% | 119.251800 | 119.334900 | +0.083100 |
| 15/06/2026 | +0.0153% | 119.233600 | 119.251800 | +0.018200 |
| 12/06/2026 | +0.0782% | 119.140400 | 119.233600 | +0.093200 |
| 11/06/2026 | -0.0029% | 119.143900 | 119.140400 | -0.003500 |
| 09/06/2026 | +0.0295% | 119.093200 | 119.128300 | +0.035100 |
| 08/06/2026 | -0.1060% | 119.219500 | 119.093200 | -0.126300 |
| 05/06/2026 | +0.0456% | 119.165100 | 119.219500 | +0.054400 |
| 04/06/2026 | -0.0029% | 119.168500 | 119.165100 | -0.003400 |
| 03/06/2026 | +0.0286% | 119.134400 | 119.168500 | +0.034100 |
| 02/06/2026 | +0.0130% | 119.118900 | 119.134400 | +0.015500 |
| 01/06/2026 | +0.0312% | 119.081800 | 119.118900 | +0.037100 |
| 29/05/2026 | +0.0447% | 119.028600 | 119.081800 | +0.053200 |
| 28/05/2026 | -0.0027% | 119.031800 | 119.028600 | -0.003200 |
| 27/05/2026 | +0.1563% | 118.845900 | 119.031800 | +0.185900 |
| 26/05/2026 | -0.0187% | 118.868100 | 118.845900 | -0.022200 |
| 25/05/2026 | -0.0083% | 118.878000 | 118.868100 | -0.009900 |
| 22/05/2026 | +0.0894% | 118.771800 | 118.878000 | +0.106200 |
| 20/05/2026 | -0.1134% | 118.906600 | 118.771800 | -0.134800 |
| 19/05/2026 | +0.0287% | 118.872500 | 118.906600 | +0.034100 |
| 18/05/2026 | -0.1403% | 119.039400 | 118.872500 | -0.166900 |
| 15/05/2026 | +0.0255% | 119.009000 | 119.039400 | +0.030400 |
| 14/05/2026 | -0.0042% | 119.014000 | 119.009000 | -0.005000 |
| 13/05/2026 | -0.0713% | 119.098900 | 119.014000 | -0.084900 |
| 12/05/2026 | -0.0279% | 119.132100 | 119.098900 | -0.033200 |
| 11/05/2026 | +0.0234% | 119.104200 | 119.132100 | +0.027900 |
| 08/05/2026 | -0.0441% | 119.156700 | 119.104200 | -0.052500 |
| 07/05/2026 | +0.0868% | 119.053300 | 119.156700 | +0.103400 |
| 06/05/2026 | +0.0302% | 119.017400 | 119.053300 | +0.035900 |
| 05/05/2026 | -0.0278% | 119.050500 | 119.017400 | -0.033100 |
| 04/05/2026 | +0.0783% | 118.957300 | 119.050500 | +0.093200 |
| 30/04/2026 | -0.1019% | 119.078600 | 118.957300 | -0.121300 |
| 29/04/2026 | -0.0035% | 119.082800 | 119.078600 | -0.004200 |
| 28/04/2026 | +0.0379% | 119.037700 | 119.082800 | +0.045100 |
| 27/04/2026 | +0.0318% | 118.999800 | 119.037700 | +0.037900 |
| 24/04/2026 | -0.0198% | 119.023400 | 118.999800 | -0.023600 |
| 23/04/2026 | +0.0298% | 118.987900 | 119.023400 | +0.035500 |
| 22/04/2026 | -0.0447% | 119.041100 | 118.987900 | -0.053200 |
| 21/04/2026 | +0.0365% | 118.997700 | 119.041100 | +0.043400 |
| 20/04/2026 | +0.1345% | 118.837800 | 118.997700 | +0.159900 |
| 17/04/2026 | +0.0387% | 118.834100 | 118.880100 | +0.046000 |
| 16/04/2026 | -0.0031% | 118.837800 | 118.834100 | -0.003700 |
| 15/04/2026 | +0.1047% | 118.713400 | 118.837800 | +0.124400 |
| 14/04/2026 | +0.0947% | 118.601000 | 118.713400 | +0.112400 |
| 10/04/2026 | +0.0466% | 118.545700 | 118.601000 | +0.055300 |
| 09/04/2026 | +0.1890% | 118.321900 | 118.545700 | +0.223800 |
| 07/04/2026 | +0.0488% | 118.264200 | 118.321900 | +0.057700 |
| 06/04/2026 | -0.0104% | 118.276500 | 118.264200 | -0.012300 |
| 02/04/2026 | +0.0617% | 118.203600 | 118.276500 | +0.072900 |
| 01/04/2026 | +0.0622% | 118.130100 | 118.203600 | +0.073500 |
| 31/03/2026 | +0.0649% | 118.053400 | 118.130100 | +0.076700 |
| 30/03/2026 | -0.0854% | 118.154300 | 118.053400 | -0.100900 |
| 27/03/2026 | -0.1521% | 118.334200 | 118.154300 | -0.179900 |
| 26/03/2026 | +0.0880% | 118.230100 | 118.334200 | +0.104100 |
| 25/03/2026 | -0.0865% | 118.332400 | 118.230100 | -0.102300 |
| 24/03/2026 | -0.0524% | 118.394400 | 118.332400 | -0.062000 |
| 23/03/2026 | -0.1318% | 118.550600 | 118.394400 | -0.156200 |
| 20/03/2026 | -0.0187% | 118.572800 | 118.550600 | -0.022200 |
| 19/03/2026 | -0.1049% | 118.697300 | 118.572800 | -0.124500 |
| 18/03/2026 | +0.0051% | 118.691300 | 118.697300 | +0.006000 |
| 17/03/2026 | +0.0954% | 118.578100 | 118.691300 | +0.113200 |
| 16/03/2026 | -0.0654% | 118.655700 | 118.578100 | -0.077600 |
| 13/03/2026 | -0.1051% | 118.780500 | 118.655700 | -0.124800 |
| 12/03/2026 | -0.0073% | 118.789200 | 118.780500 | -0.008700 |
| 10/03/2026 | +0.0458% | 118.734800 | 118.789200 | +0.054400 |
| 09/03/2026 | -0.0409% | 118.783400 | 118.734800 | -0.048600 |
| 06/03/2026 | -0.0109% | 118.796400 | 118.783400 | -0.013000 |
| 05/03/2026 | -0.0029% | 118.799800 | 118.796400 | -0.003400 |
| 04/03/2026 | -0.0912% | 118.908200 | 118.799800 | -0.108400 |
| 03/03/2026 | -0.0445% | 118.961100 | 118.908200 | -0.052900 |
| 02/03/2026 | +0.0563% | 118.894200 | 118.961100 | +0.066900 |
| 27/02/2026 | +0.0464% | 118.839000 | 118.894200 | +0.055200 |
| 26/02/2026 | +0.0137% | 118.822700 | 118.839000 | +0.016300 |
| 25/02/2026 | -0.0030% | 118.826300 | 118.822700 | -0.003600 |
| 24/02/2026 | +0.0620% | 118.752700 | 118.826300 | +0.073600 |
| 23/02/2026 | -0.0011% | 118.754000 | 118.752700 | -0.001300 |
| 20/02/2026 | +0.0134% | 118.738100 | 118.754000 | +0.015900 |
| 19/02/2026 | +0.0136% | 118.722000 | 118.738100 | +0.016100 |
| 18/02/2026 | -0.0114% | 118.735500 | 118.722000 | -0.013500 |
| 17/02/2026 | +0.0538% | 118.671600 | 118.735500 | +0.063900 |
| 13/02/2026 | +0.0545% | 118.606900 | 118.671600 | +0.064700 |
Mostrando 1 -
100
de 2285 registros