Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1006%
Mínimo
-0.1136%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0309% 100.764500 100.795600 +0.031100
27/11/2017 -0.0076% 100.772200 100.764500 -0.007700
24/11/2017 -0.0449% 100.817500 100.772200 -0.045300
23/11/2017 +0.0107% 100.806700 100.817500 +0.010800
22/11/2017 +0.0860% 100.720000 100.806700 +0.086700
21/11/2017 +0.0342% 100.685600 100.720000 +0.034400
20/11/2017 +0.0191% 100.666400 100.685600 +0.019200
17/11/2017 -0.0453% 100.712000 100.666400 -0.045600
16/11/2017 N/A 100.712000 100.712000 0.000000
15/11/2017 -0.0215% 100.733700 100.712000 -0.021700
14/11/2017 -0.0299% 100.763800 100.733700 -0.030100
13/11/2017 +0.0164% 100.747300 100.763800 +0.016500
10/11/2017 -0.1136% 100.861800 100.747300 -0.114500
09/11/2017 +0.0154% 100.846300 100.861800 +0.015500
08/11/2017 -0.0237% 100.870200 100.846300 -0.023900
07/11/2017 -0.0021% 100.872300 100.870200 -0.002100
06/11/2017 +0.0416% 100.830300 100.872300 +0.042000
03/11/2017 +0.0237% 100.806400 100.830300 +0.023900
02/11/2017 +0.0003% 100.806100 100.806400 +0.000300
31/10/2017 -0.0086% 100.814800 100.806100 -0.008700
30/10/2017 +0.0400% 100.774500 100.814800 +0.040300
26/10/2017 -0.0650% 100.840000 100.774500 -0.065500
25/10/2017 -0.0175% 100.857600 100.840000 -0.017600
24/10/2017 -0.0054% 100.863000 100.857600 -0.005400
23/10/2017 +0.0563% 100.806200 100.863000 +0.056800
20/10/2017 -0.0547% 100.861400 100.806200 -0.055200
19/10/2017 +0.0300% 100.831100 100.861400 +0.030300
18/10/2017 +0.0153% 100.815700 100.831100 +0.015400
17/10/2017 -0.0185% 100.834400 100.815700 -0.018700
16/10/2017 -0.0331% 100.867800 100.834400 -0.033400
13/10/2017 +0.0136% 100.854100 100.867800 +0.013700
12/10/2017 +0.0402% 100.813600 100.854100 +0.040500
11/10/2017 -0.0182% 100.831900 100.813600 -0.018300
10/10/2017 +0.0221% 100.809600 100.831900 +0.022300
06/10/2017 -0.0640% 100.874100 100.809600 -0.064500
05/10/2017 -0.0085% 100.882700 100.874100 -0.008600
04/10/2017 +0.0155% 100.867100 100.882700 +0.015600
03/10/2017 +0.0469% 100.819800 100.867100 +0.047300
02/10/2017 +0.0238% 100.795800 100.819800 +0.024000
29/09/2017 -0.0133% 100.809200 100.795800 -0.013400
28/09/2017 +0.0236% 100.785400 100.809200 +0.023800
27/09/2017 -0.0377% 100.823400 100.785400 -0.038000
26/09/2017 +0.0090% 100.814300 100.823400 +0.009100
25/09/2017 +0.0482% 100.765700 100.814300 +0.048600
22/09/2017 +0.0475% 100.717800 100.765700 +0.047900
21/09/2017 +0.0121% 100.705600 100.717800 +0.012200
20/09/2017 -0.0212% 100.727000 100.705600 -0.021400
15/09/2017 -0.0018% 100.728800 100.727000 -0.001800
14/09/2017 +0.0270% 100.701600 100.728800 +0.027200
13/09/2017 +0.0052% 100.696400 100.701600 +0.005200
12/09/2017 -0.0102% 100.706700 100.696400 -0.010300
11/09/2017 -0.0150% 100.721800 100.706700 -0.015100
08/09/2017 -0.0009% 100.722700 100.721800 -0.000900
07/09/2017 +0.0123% 100.710300 100.722700 +0.012400
06/09/2017 -0.0042% 100.714500 100.710300 -0.004200
05/09/2017 +0.0427% 100.671500 100.714500 +0.043000
04/09/2017 +0.0259% 100.645400 100.671500 +0.026100
01/09/2017 +0.0156% 100.629700 100.645400 +0.015700
31/08/2017 +0.0167% 100.612900 100.629700 +0.016800
30/08/2017 +0.0051% 100.607800 100.612900 +0.005100
29/08/2017 +0.0152% 100.592500 100.607800 +0.015300
28/08/2017 +0.0490% 100.543200 100.592500 +0.049300
25/08/2017 +0.0247% 100.518400 100.543200 +0.024800
24/08/2017 -0.0425% 100.561100 100.518400 -0.042700
23/08/2017 +0.0799% 100.480800 100.561100 +0.080300
22/08/2017 -0.0267% 100.507600 100.480800 -0.026800
21/08/2017 +0.0558% 100.451500 100.507600 +0.056100
18/08/2017 -0.0219% 100.473500 100.451500 -0.022000
17/08/2017 +0.0167% 100.456700 100.473500 +0.016800
16/08/2017 +0.0510% 100.405500 100.456700 +0.051200
14/08/2017 +0.0029% 100.402600 100.405500 +0.002900
11/08/2017 -0.0315% 100.434200 100.402600 -0.031600
10/08/2017 +0.0423% 100.391700 100.434200 +0.042500
09/08/2017 -0.0565% 100.448400 100.391700 -0.056700
08/08/2017 +0.0633% 100.384800 100.448400 +0.063600
07/08/2017 +0.0072% 100.377600 100.384800 +0.007200
04/08/2017 -0.0348% 100.412500 100.377600 -0.034900
03/08/2017 +0.0693% 100.342900 100.412500 +0.069600
02/08/2017 -0.0006% 100.343500 100.342900 -0.000600
01/08/2017 +0.0097% 100.333800 100.343500 +0.009700
31/07/2017 +0.0033% 100.330500 100.333800 +0.003300
28/07/2017 +0.0119% 100.318600 100.330500 +0.011900
27/07/2017 -0.0206% 100.339300 100.318600 -0.020700
26/07/2017 +0.0936% 100.245400 100.339300 +0.093900
25/07/2017 -0.0089% 100.254300 100.245400 -0.008900
24/07/2017 -0.0197% 100.274100 100.254300 -0.019800
21/07/2017 +0.0229% 100.251100 100.274100 +0.023000
20/07/2017 -0.0126% 100.263700 100.251100 -0.012600
19/07/2017 +0.1006% 100.162900 100.263700 +0.100800
18/07/2017 -0.0061% 100.169000 100.162900 -0.006100
17/07/2017 +0.0474% 100.121500 100.169000 +0.047500
14/07/2017 -0.0390% 100.160600 100.121500 -0.039100
13/07/2017 -0.0387% 100.199400 100.160600 -0.038800
12/07/2017 +0.0757% 100.123600 100.199400 +0.075800
11/07/2017 +0.0381% 100.085500 100.123600 +0.038100
10/07/2017 +0.0140% 100.071500 100.085500 +0.014000
07/07/2017 +0.0141% 100.057400 100.071500 +0.014100
06/07/2017 -0.0095% 100.066900 100.057400 -0.009500
05/07/2017 -0.0380% 100.104900 100.066900 -0.038000
04/07/2017 +0.0101% 100.094800 100.104900 +0.010100
Mostrando 2201 - 2300 de 2348 registros
Volver al Detalle Ver Historial