Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1006%
Mínimo
-0.0669%
Total Días
84
Días +
47
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2285 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0425% 100.561100 100.518400 -0.042700
23/08/2017 +0.0799% 100.480800 100.561100 +0.080300
22/08/2017 -0.0267% 100.507600 100.480800 -0.026800
21/08/2017 +0.0558% 100.451500 100.507600 +0.056100
18/08/2017 -0.0219% 100.473500 100.451500 -0.022000
17/08/2017 +0.0167% 100.456700 100.473500 +0.016800
16/08/2017 +0.0510% 100.405500 100.456700 +0.051200
14/08/2017 +0.0029% 100.402600 100.405500 +0.002900
11/08/2017 -0.0315% 100.434200 100.402600 -0.031600
10/08/2017 +0.0423% 100.391700 100.434200 +0.042500
09/08/2017 -0.0565% 100.448400 100.391700 -0.056700
08/08/2017 +0.0633% 100.384800 100.448400 +0.063600
07/08/2017 +0.0072% 100.377600 100.384800 +0.007200
04/08/2017 -0.0348% 100.412500 100.377600 -0.034900
03/08/2017 +0.0693% 100.342900 100.412500 +0.069600
02/08/2017 -0.0006% 100.343500 100.342900 -0.000600
01/08/2017 +0.0097% 100.333800 100.343500 +0.009700
31/07/2017 +0.0033% 100.330500 100.333800 +0.003300
28/07/2017 +0.0119% 100.318600 100.330500 +0.011900
27/07/2017 -0.0206% 100.339300 100.318600 -0.020700
26/07/2017 +0.0936% 100.245400 100.339300 +0.093900
25/07/2017 -0.0089% 100.254300 100.245400 -0.008900
24/07/2017 -0.0197% 100.274100 100.254300 -0.019800
21/07/2017 +0.0229% 100.251100 100.274100 +0.023000
20/07/2017 -0.0126% 100.263700 100.251100 -0.012600
19/07/2017 +0.1006% 100.162900 100.263700 +0.100800
18/07/2017 -0.0061% 100.169000 100.162900 -0.006100
17/07/2017 +0.0474% 100.121500 100.169000 +0.047500
14/07/2017 -0.0390% 100.160600 100.121500 -0.039100
13/07/2017 -0.0387% 100.199400 100.160600 -0.038800
12/07/2017 +0.0757% 100.123600 100.199400 +0.075800
11/07/2017 +0.0381% 100.085500 100.123600 +0.038100
10/07/2017 +0.0140% 100.071500 100.085500 +0.014000
07/07/2017 +0.0141% 100.057400 100.071500 +0.014100
06/07/2017 -0.0095% 100.066900 100.057400 -0.009500
05/07/2017 -0.0380% 100.104900 100.066900 -0.038000
04/07/2017 +0.0101% 100.094800 100.104900 +0.010100
03/07/2017 -0.0011% 100.095900 100.094800 -0.001100
30/06/2017 +0.0119% 100.084000 100.095900 +0.011900
29/06/2017 -0.0465% 100.130500 100.084000 -0.046500
28/06/2017 +0.0469% 100.083500 100.130500 +0.047000
27/06/2017 -0.0117% 100.095200 100.083500 -0.011700
23/06/2017 +0.0053% 100.089900 100.095200 +0.005300
22/06/2017 +0.0136% 100.076300 100.089900 +0.013600
21/06/2017 -0.0669% 100.143300 100.076300 -0.067000
20/06/2017 +0.0032% 100.140100 100.143300 +0.003200
19/06/2017 -0.0148% 100.154900 100.140100 -0.014800
16/06/2017 +0.0350% 100.119900 100.154900 +0.035000
15/06/2017 -0.0593% 100.179300 100.119900 -0.059400
14/06/2017 +0.0900% 100.089200 100.179300 +0.090100
13/06/2017 +0.0056% 100.083600 100.089200 +0.005600
12/06/2017 -0.0080% 100.091600 100.083600 -0.008000
09/06/2017 +0.0015% 100.090100 100.091600 +0.001500
08/06/2017 +0.0165% 100.073600 100.090100 +0.016500
07/06/2017 -0.0243% 100.097900 100.073600 -0.024300
06/06/2017 +0.0372% 100.060700 100.097900 +0.037200
05/06/2017 +0.0264% 100.034300 100.060700 +0.026400
02/06/2017 +0.0475% 99.986800 100.034300 +0.047500
01/06/2017 -0.0239% 100.010700 99.986800 -0.023900
31/05/2017 +0.0476% 99.963100 100.010700 +0.047600
30/05/2017 +0.0059% 99.957200 99.963100 +0.005900
29/05/2017 +0.0248% 99.932400 99.957200 +0.024800
26/05/2017 -0.0269% 99.959300 99.932400 -0.026900
25/05/2017 -0.0114% 99.970700 99.959300 -0.011400
24/05/2017 +0.0524% 99.918300 99.970700 +0.052400
23/05/2017 -0.0274% 99.945700 99.918300 -0.027400
22/05/2017 -0.0015% 99.947200 99.945700 -0.001500
19/05/2017 -0.0392% 99.986400 99.947200 -0.039200
18/05/2017 -0.0538% 100.040200 99.986400 -0.053800
17/05/2017 +0.0131% 100.027100 100.040200 +0.013100
16/05/2017 -0.0035% 100.030600 100.027100 -0.003500
15/05/2017 +0.0224% 100.008200 100.030600 +0.022400
12/05/2017 +0.0121% 99.996100 100.008200 +0.012100
11/05/2017 -0.0215% 100.017600 99.996100 -0.021500
10/05/2017 +0.0003% 100.017300 100.017600 +0.000300
09/05/2017 -0.0011% 100.018400 100.017300 -0.001100
08/05/2017 +0.0069% 100.011500 100.018400 +0.006900
05/05/2017 +0.0048% 100.006700 100.011500 +0.004800
04/05/2017 +0.0047% 100.002000 100.006700 +0.004700
03/05/2017 +0.0046% 99.997400 100.002000 +0.004600
02/05/2017 +0.0100% 99.987400 99.997400 +0.010000
28/04/2017 -0.0006% 99.988000 99.987400 -0.000600
27/04/2017 -0.0095% 99.997500 99.988000 -0.009500
26/04/2017 N/A 99.997500 99.997500 0.000000
25/04/2017 -0.0025% 100.000000 99.997500 -0.002500
Mostrando 2201 - 2285 de 2285 registros
Volver al Detalle Ver Historial