Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.0524%
Mínimo
-0.0538%
Total Días
23
Días +
11
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2224 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0248% 99.932400 99.957200 +0.024800
26/05/2017 -0.0269% 99.959300 99.932400 -0.026900
25/05/2017 -0.0114% 99.970700 99.959300 -0.011400
24/05/2017 +0.0524% 99.918300 99.970700 +0.052400
23/05/2017 -0.0274% 99.945700 99.918300 -0.027400
22/05/2017 -0.0015% 99.947200 99.945700 -0.001500
19/05/2017 -0.0392% 99.986400 99.947200 -0.039200
18/05/2017 -0.0538% 100.040200 99.986400 -0.053800
17/05/2017 +0.0131% 100.027100 100.040200 +0.013100
16/05/2017 -0.0035% 100.030600 100.027100 -0.003500
15/05/2017 +0.0224% 100.008200 100.030600 +0.022400
12/05/2017 +0.0121% 99.996100 100.008200 +0.012100
11/05/2017 -0.0215% 100.017600 99.996100 -0.021500
10/05/2017 +0.0003% 100.017300 100.017600 +0.000300
09/05/2017 -0.0011% 100.018400 100.017300 -0.001100
08/05/2017 +0.0069% 100.011500 100.018400 +0.006900
05/05/2017 +0.0048% 100.006700 100.011500 +0.004800
04/05/2017 +0.0047% 100.002000 100.006700 +0.004700
03/05/2017 +0.0046% 99.997400 100.002000 +0.004600
02/05/2017 +0.0100% 99.987400 99.997400 +0.010000
28/04/2017 -0.0006% 99.988000 99.987400 -0.000600
27/04/2017 -0.0095% 99.997500 99.988000 -0.009500
26/04/2017 N/A 99.997500 99.997500 0.000000
25/04/2017 -0.0025% 100.000000 99.997500 -0.002500
Mostrando 2201 - 2224 de 2224 registros
Volver al Detalle Ver Historial