Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0021%
Máximo
0.1244%
Mínimo
-0.2448%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0012% 99.583400 99.584600 +0.001200
14/09/2018 -0.0110% 99.594400 99.583400 -0.011000
13/09/2018 +0.0007% 99.593700 99.594400 +0.000700
12/09/2018 +0.1244% 99.469900 99.593700 +0.123800
11/09/2018 -0.1371% 99.606400 99.469900 -0.136500
10/09/2018 +0.0708% 99.535900 99.606400 +0.070500
07/09/2018 +0.0185% 99.517500 99.535900 +0.018400
06/09/2018 -0.0262% 99.543600 99.517500 -0.026100
05/09/2018 +0.0357% 99.508100 99.543600 +0.035500
04/09/2018 -0.0447% 99.552600 99.508100 -0.044500
03/09/2018 +0.0342% 99.518600 99.552600 +0.034000
31/08/2018 -0.0032% 99.521800 99.518600 -0.003200
30/08/2018 +0.0215% 99.500400 99.521800 +0.021400
29/08/2018 -0.0116% 99.511900 99.500400 -0.011500
28/08/2018 +0.0212% 99.490800 99.511900 +0.021100
27/08/2018 -0.0103% 99.501000 99.490800 -0.010200
24/08/2018 +0.0227% 99.478400 99.501000 +0.022600
23/08/2018 -0.0567% 99.534800 99.478400 -0.056400
22/08/2018 +0.0291% 99.505800 99.534800 +0.029000
21/08/2018 +0.0416% 99.464400 99.505800 +0.041400
20/08/2018 -0.0300% 99.494200 99.464400 -0.029800
17/08/2018 +0.0789% 99.415700 99.494200 +0.078500
16/08/2018 -0.0282% 99.443700 99.415700 -0.028000
14/08/2018 -0.1095% 99.552700 99.443700 -0.109000
13/08/2018 -0.0495% 99.602000 99.552700 -0.049300
10/08/2018 +0.0130% 99.589100 99.602000 +0.012900
09/08/2018 -0.0123% 99.601400 99.589100 -0.012300
08/08/2018 +0.1127% 99.489200 99.601400 +0.112200
07/08/2018 +0.0204% 99.468900 99.489200 +0.020300
06/08/2018 -0.0126% 99.481400 99.468900 -0.012500
03/08/2018 +0.0108% 99.470700 99.481400 +0.010700
02/08/2018 -0.0445% 99.515000 99.470700 -0.044300
01/08/2018 -0.0195% 99.534400 99.515000 -0.019400
31/07/2018 -0.0301% 99.564400 99.534400 -0.030000
30/07/2018 +0.0233% 99.541200 99.564400 +0.023200
27/07/2018 +0.0039% 99.537300 99.541200 +0.003900
26/07/2018 +0.0449% 99.492600 99.537300 +0.044700
25/07/2018 +0.0083% 99.484300 99.492600 +0.008300
24/07/2018 +0.0363% 99.448200 99.484300 +0.036100
23/07/2018 -0.0055% 99.453700 99.448200 -0.005500
20/07/2018 -0.0304% 99.483900 99.453700 -0.030200
19/07/2018 +0.0510% 99.433200 99.483900 +0.050700
18/07/2018 +0.0163% 99.417000 99.433200 +0.016200
17/07/2018 +0.0019% 99.415100 99.417000 +0.001900
13/07/2018 +0.1148% 99.301000 99.415100 +0.114100
12/07/2018 +0.0205% 99.280600 99.301000 +0.020400
11/07/2018 +0.0992% 99.182200 99.280600 +0.098400
10/07/2018 +0.0572% 99.125500 99.182200 +0.056700
09/07/2018 +0.1066% 99.019900 99.125500 +0.105600
06/07/2018 +0.0901% 98.930700 99.019900 +0.089200
05/07/2018 +0.0714% 98.860100 98.930700 +0.070600
04/07/2018 +0.0113% 98.848900 98.860100 +0.011200
03/07/2018 +0.0865% 98.763400 98.848900 +0.085500
29/06/2018 +0.0259% 98.737800 98.763400 +0.025600
28/06/2018 +0.0020% 98.735800 98.737800 +0.002000
27/06/2018 +0.0741% 98.662700 98.735800 +0.073100
26/06/2018 +0.0708% 98.592900 98.662700 +0.069800
25/06/2018 +0.0093% 98.583700 98.592900 +0.009200
22/06/2018 +0.0408% 98.543500 98.583700 +0.040200
21/06/2018 +0.0795% 98.465200 98.543500 +0.078300
20/06/2018 +0.0200% 98.445500 98.465200 +0.019700
19/06/2018 -0.0030% 98.448500 98.445500 -0.003000
18/06/2018 +0.0222% 98.426600 98.448500 +0.021900
15/06/2018 -0.0143% 98.440700 98.426600 -0.014100
14/06/2018 +0.0345% 98.406700 98.440700 +0.034000
13/06/2018 +0.0217% 98.385300 98.406700 +0.021400
12/06/2018 -0.0027% 98.388000 98.385300 -0.002700
11/06/2018 +0.0278% 98.360700 98.388000 +0.027300
08/06/2018 -0.0865% 98.445800 98.360700 -0.085100
07/06/2018 +0.0331% 98.413200 98.445800 +0.032600
06/06/2018 +0.0205% 98.393000 98.413200 +0.020200
05/06/2018 +0.0078% 98.385300 98.393000 +0.007700
04/06/2018 +0.0734% 98.313100 98.385300 +0.072200
01/06/2018 -0.0164% 98.329200 98.313100 -0.016100
31/05/2018 -0.2448% 98.570200 98.329200 -0.241000
30/05/2018 -0.0501% 98.619600 98.570200 -0.049400
29/05/2018 -0.0913% 98.709700 98.619600 -0.090100
28/05/2018 +0.0352% 98.675000 98.709700 +0.034700
25/05/2018 +0.0845% 98.591700 98.675000 +0.083300
24/05/2018 -0.1148% 98.704900 98.591700 -0.113200
23/05/2018 +0.0505% 98.655100 98.704900 +0.049800
22/05/2018 -0.0446% 98.699100 98.655100 -0.044000
18/05/2018 -0.0055% 98.704500 98.699100 -0.005400
17/05/2018 -0.0500% 98.753900 98.704500 -0.049400
16/05/2018 -0.0198% 98.773500 98.753900 -0.019600
15/05/2018 -0.0423% 98.815300 98.773500 -0.041800
14/05/2018 -0.0516% 98.866300 98.815300 -0.051000
11/05/2018 +0.0825% 98.784800 98.866300 +0.081500
10/05/2018 +0.0119% 98.773000 98.784800 +0.011800
09/05/2018 -0.0523% 98.824700 98.773000 -0.051700
08/05/2018 -0.1252% 98.948500 98.824700 -0.123800
07/05/2018 +0.0281% 98.920700 98.948500 +0.027800
04/05/2018 -0.0306% 98.951000 98.920700 -0.030300
03/05/2018 -0.1679% 99.117300 98.951000 -0.166300
02/05/2018 -0.1274% 99.243700 99.117300 -0.126400
30/04/2018 +0.0103% 99.233500 99.243700 +0.010200
27/04/2018 -0.0457% 99.278900 99.233500 -0.045400
26/04/2018 -0.0242% 99.302900 99.278900 -0.024000
25/04/2018 -0.0747% 99.377100 99.302900 -0.074200
24/04/2018 +0.0032% 99.373900 99.377100 +0.003200
Mostrando 2001 - 2100 de 2348 registros
Volver al Detalle Ver Historial