Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0213%
Máximo
0.0962%
Mínimo
-0.2523%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2285 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.0143% 98.440700 98.426600 -0.014100
14/06/2018 +0.0345% 98.406700 98.440700 +0.034000
13/06/2018 +0.0217% 98.385300 98.406700 +0.021400
12/06/2018 -0.0027% 98.388000 98.385300 -0.002700
11/06/2018 +0.0278% 98.360700 98.388000 +0.027300
08/06/2018 -0.0865% 98.445800 98.360700 -0.085100
07/06/2018 +0.0331% 98.413200 98.445800 +0.032600
06/06/2018 +0.0205% 98.393000 98.413200 +0.020200
05/06/2018 +0.0078% 98.385300 98.393000 +0.007700
04/06/2018 +0.0734% 98.313100 98.385300 +0.072200
01/06/2018 -0.0164% 98.329200 98.313100 -0.016100
31/05/2018 -0.2448% 98.570200 98.329200 -0.241000
30/05/2018 -0.0501% 98.619600 98.570200 -0.049400
29/05/2018 -0.0913% 98.709700 98.619600 -0.090100
28/05/2018 +0.0352% 98.675000 98.709700 +0.034700
25/05/2018 +0.0845% 98.591700 98.675000 +0.083300
24/05/2018 -0.1148% 98.704900 98.591700 -0.113200
23/05/2018 +0.0505% 98.655100 98.704900 +0.049800
22/05/2018 -0.0446% 98.699100 98.655100 -0.044000
18/05/2018 -0.0055% 98.704500 98.699100 -0.005400
17/05/2018 -0.0500% 98.753900 98.704500 -0.049400
16/05/2018 -0.0198% 98.773500 98.753900 -0.019600
15/05/2018 -0.0423% 98.815300 98.773500 -0.041800
14/05/2018 -0.0516% 98.866300 98.815300 -0.051000
11/05/2018 +0.0825% 98.784800 98.866300 +0.081500
10/05/2018 +0.0119% 98.773000 98.784800 +0.011800
09/05/2018 -0.0523% 98.824700 98.773000 -0.051700
08/05/2018 -0.1252% 98.948500 98.824700 -0.123800
07/05/2018 +0.0281% 98.920700 98.948500 +0.027800
04/05/2018 -0.0306% 98.951000 98.920700 -0.030300
03/05/2018 -0.1679% 99.117300 98.951000 -0.166300
02/05/2018 -0.1274% 99.243700 99.117300 -0.126400
30/04/2018 +0.0103% 99.233500 99.243700 +0.010200
27/04/2018 -0.0457% 99.278900 99.233500 -0.045400
26/04/2018 -0.0242% 99.302900 99.278900 -0.024000
25/04/2018 -0.0747% 99.377100 99.302900 -0.074200
24/04/2018 +0.0032% 99.373900 99.377100 +0.003200
23/04/2018 -0.0070% 99.380900 99.373900 -0.007000
20/04/2018 -0.0441% 99.424700 99.380900 -0.043800
19/04/2018 +0.0257% 99.399200 99.424700 +0.025500
18/04/2018 +0.0021% 99.397100 99.399200 +0.002100
17/04/2018 -0.0011% 99.398200 99.397100 -0.001100
16/04/2018 +0.0044% 99.393800 99.398200 +0.004400
13/04/2018 +0.0190% 99.374900 99.393800 +0.018900
12/04/2018 -0.0247% 99.399400 99.374900 -0.024500
11/04/2018 -0.0423% 99.441500 99.399400 -0.042100
10/04/2018 +0.0067% 99.434800 99.441500 +0.006700
09/04/2018 +0.0032% 99.431600 99.434800 +0.003200
06/04/2018 +0.0751% 99.357000 99.431600 +0.074600
05/04/2018 -0.0020% 99.359000 99.357000 -0.002000
04/04/2018 -0.0138% 99.372700 99.359000 -0.013700
03/04/2018 -0.0550% 99.427400 99.372700 -0.054700
02/04/2018 +0.0485% 99.379200 99.427400 +0.048200
29/03/2018 +0.0155% 99.363800 99.379200 +0.015400
28/03/2018 -0.0027% 99.366500 99.363800 -0.002700
27/03/2018 +0.0962% 99.271000 99.366500 +0.095500
26/03/2018 -0.1415% 99.411600 99.271000 -0.140600
23/03/2018 -0.0357% 99.447100 99.411600 -0.035500
22/03/2018 -0.0454% 99.492300 99.447100 -0.045200
21/03/2018 +0.0468% 99.445700 99.492300 +0.046600
20/03/2018 -0.0213% 99.466900 99.445700 -0.021200
19/03/2018 -0.0010% 99.467900 99.466900 -0.001000
16/03/2018 +0.0037% 99.464200 99.467900 +0.003700
15/03/2018 -0.0183% 99.482400 99.464200 -0.018200
14/03/2018 +0.0152% 99.467300 99.482400 +0.015100
13/03/2018 -0.0133% 99.480500 99.467300 -0.013200
12/03/2018 +0.0509% 99.429900 99.480500 +0.050600
09/03/2018 -0.0267% 99.456500 99.429900 -0.026600
08/03/2018 -0.0220% 99.478400 99.456500 -0.021900
07/03/2018 -0.0189% 99.497200 99.478400 -0.018800
06/03/2018 +0.0055% 99.491700 99.497200 +0.005500
05/03/2018 +0.0474% 99.444600 99.491700 +0.047100
02/03/2018 -0.1091% 99.553200 99.444600 -0.108600
01/03/2018 +0.0560% 99.497500 99.553200 +0.055700
28/02/2018 +0.0170% 99.480600 99.497500 +0.016900
27/02/2018 -0.0657% 99.546000 99.480600 -0.065400
26/02/2018 +0.0390% 99.507200 99.546000 +0.038800
23/02/2018 -0.0104% 99.517500 99.507200 -0.010300
22/02/2018 +0.0035% 99.514000 99.517500 +0.003500
21/02/2018 -0.0891% 99.602700 99.514000 -0.088700
20/02/2018 -0.0020% 99.604700 99.602700 -0.002000
19/02/2018 +0.0333% 99.571500 99.604700 +0.033200
16/02/2018 +0.0176% 99.554000 99.571500 +0.017500
15/02/2018 -0.0284% 99.582300 99.554000 -0.028300
14/02/2018 -0.1590% 99.740800 99.582300 -0.158500
13/02/2018 -0.0921% 99.832700 99.740800 -0.091900
12/02/2018 +0.0297% 99.803100 99.832700 +0.029600
09/02/2018 -0.2523% 100.055200 99.803100 -0.252100
08/02/2018 -0.0452% 100.100400 100.055200 -0.045200
07/02/2018 +0.0313% 100.069100 100.100400 +0.031300
06/02/2018 -0.1989% 100.268300 100.069100 -0.199200
05/02/2018 +0.0397% 100.228500 100.268300 +0.039800
02/02/2018 -0.1536% 100.382600 100.228500 -0.154100
01/02/2018 -0.0364% 100.419100 100.382600 -0.036500
31/01/2018 +0.0006% 100.418500 100.419100 +0.000600
30/01/2018 -0.0616% 100.480400 100.418500 -0.061900
29/01/2018 -0.0081% 100.488500 100.480400 -0.008100
26/01/2018 -0.0393% 100.528000 100.488500 -0.039500
25/01/2018 +0.0080% 100.520000 100.528000 +0.008000
24/01/2018 -0.0290% 100.549200 100.520000 -0.029200
Mostrando 2001 - 2100 de 2285 registros
Volver al Detalle Ver Historial