Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1574%
Mínimo
-0.0396%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 -0.0111% 103.373500 103.362000 -0.011500
08/07/2019 +0.0287% 103.343800 103.373500 +0.029700
05/07/2019 -0.0384% 103.383500 103.343800 -0.039700
04/07/2019 +0.0100% 103.373200 103.383500 +0.010300
03/07/2019 +0.0599% 103.311300 103.373200 +0.061900
02/07/2019 +0.0625% 103.246800 103.311300 +0.064500
01/07/2019 +0.1167% 103.126400 103.246800 +0.120400
28/06/2019 +0.0011% 103.125300 103.126400 +0.001100
27/06/2019 +0.0889% 103.033700 103.125300 +0.091600
26/06/2019 -0.0276% 103.062100 103.033700 -0.028400
25/06/2019 +0.0057% 103.056200 103.062100 +0.005900
24/06/2019 +0.0838% 102.969900 103.056200 +0.086300
21/06/2019 +0.0208% 102.948500 102.969900 +0.021400
20/06/2019 -0.0211% 102.970200 102.948500 -0.021700
19/06/2019 +0.1574% 102.808300 102.970200 +0.161900
18/06/2019 +0.0752% 102.731000 102.808300 +0.077300
17/06/2019 +0.0015% 102.729500 102.731000 +0.001500
14/06/2019 -0.0202% 102.750300 102.729500 -0.020800
13/06/2019 +0.0733% 102.675000 102.750300 +0.075300
12/06/2019 +0.0562% 102.617300 102.675000 +0.057700
11/06/2019 +0.0411% 102.575100 102.617300 +0.042200
10/06/2019 +0.0458% 102.528100 102.575100 +0.047000
07/06/2019 -0.0038% 102.532000 102.528100 -0.003900
06/06/2019 -0.0396% 102.572600 102.532000 -0.040600
05/06/2019 +0.0326% 102.539200 102.572600 +0.033400
04/06/2019 +0.0047% 102.534400 102.539200 +0.004800
03/06/2019 +0.0397% 102.493700 102.534400 +0.040700
31/05/2019 -0.0385% 102.533200 102.493700 -0.039500
30/05/2019 +0.0833% 102.447800 102.533200 +0.085400
29/05/2019 -0.0077% 102.455700 102.447800 -0.007900
28/05/2019 +0.0606% 102.393600 102.455700 +0.062100
27/05/2019 +0.0295% 102.363400 102.393600 +0.030200
24/05/2019 -0.0060% 102.369500 102.363400 -0.006100
23/05/2019 +0.0287% 102.340100 102.369500 +0.029400
22/05/2019 +0.0664% 102.272200 102.340100 +0.067900
20/05/2019 +0.0197% 102.252100 102.272200 +0.020100
17/05/2019 -0.0080% 102.260300 102.252100 -0.008200
16/05/2019 -0.0127% 102.273300 102.260300 -0.013000
15/05/2019 +0.0602% 102.211700 102.273300 +0.061600
14/05/2019 -0.0001% 102.211800 102.211700 -0.000100
13/05/2019 +0.0291% 102.182100 102.211800 +0.029700
10/05/2019 -0.0150% 102.197400 102.182100 -0.015300
09/05/2019 +0.0169% 102.180100 102.197400 +0.017300
08/05/2019 +0.0235% 102.156100 102.180100 +0.024000
07/05/2019 +0.0317% 102.123700 102.156100 +0.032400
06/05/2019 +0.0444% 102.078400 102.123700 +0.045300
03/05/2019 +0.0233% 102.054600 102.078400 +0.023800
02/05/2019 -0.0221% 102.077200 102.054600 -0.022600
30/04/2019 +0.0376% 102.038800 102.077200 +0.038400
29/04/2019 +0.0015% 102.037300 102.038800 +0.001500
26/04/2019 +0.0570% 101.979200 102.037300 +0.058100
25/04/2019 -0.0302% 102.010000 101.979200 -0.030800
24/04/2019 +0.0017% 102.008300 102.010000 +0.001700
23/04/2019 +0.0688% 101.938100 102.008300 +0.070200
22/04/2019 +0.0010% 101.937100 101.938100 +0.001000
18/04/2019 -0.0054% 101.942600 101.937100 -0.005500
17/04/2019 +0.0241% 101.918000 101.942600 +0.024600
16/04/2019 +0.0145% 101.903200 101.918000 +0.014800
15/04/2019 +0.0114% 101.891600 101.903200 +0.011600
12/04/2019 +0.0003% 101.891300 101.891600 +0.000300
11/04/2019 +0.0177% 101.873300 101.891300 +0.018000
10/04/2019 +0.0046% 101.868600 101.873300 +0.004700
09/04/2019 +0.0660% 101.801400 101.868600 +0.067200
08/04/2019 +0.0238% 101.777200 101.801400 +0.024200
05/04/2019 +0.0331% 101.743500 101.777200 +0.033700
04/04/2019 -0.0229% 101.766800 101.743500 -0.023300
03/04/2019 -0.0132% 101.780200 101.766800 -0.013400
02/04/2019 +0.0476% 101.731800 101.780200 +0.048400
01/04/2019 +0.0190% 101.712500 101.731800 +0.019300
29/03/2019 -0.0106% 101.723300 101.712500 -0.010800
28/03/2019 +0.0046% 101.718600 101.723300 +0.004700
27/03/2019 +0.0766% 101.640700 101.718600 +0.077900
26/03/2019 +0.0568% 101.583000 101.640700 +0.057700
25/03/2019 -0.0128% 101.596000 101.583000 -0.013000
22/03/2019 +0.0816% 101.513100 101.596000 +0.082900
21/03/2019 -0.0107% 101.524000 101.513100 -0.010900
20/03/2019 +0.1251% 101.397100 101.524000 +0.126900
19/03/2019 -0.0041% 101.401300 101.397100 -0.004200
18/03/2019 +0.0008% 101.400500 101.401300 +0.000800
15/03/2019 +0.0640% 101.335600 101.400500 +0.064900
14/03/2019 +0.0076% 101.327900 101.335600 +0.007700
13/03/2019 +0.0025% 101.325400 101.327900 +0.002500
12/03/2019 +0.0735% 101.251000 101.325400 +0.074400
11/03/2019 +0.0305% 101.220100 101.251000 +0.030900
08/03/2019 -0.0108% 101.231000 101.220100 -0.010900
07/03/2019 +0.0330% 101.197600 101.231000 +0.033400
06/03/2019 -0.0076% 101.205300 101.197600 -0.007700
05/03/2019 +0.0498% 101.154900 101.205300 +0.050400
04/03/2019 +0.0522% 101.102100 101.154900 +0.052800
01/03/2019 -0.0004% 101.102500 101.102100 -0.000400
28/02/2019 +0.0473% 101.054700 101.102500 +0.047800
27/02/2019 +0.0292% 101.025200 101.054700 +0.029500
26/02/2019 +0.0997% 100.924500 101.025200 +0.100700
25/02/2019 +0.0265% 100.897800 100.924500 +0.026700
22/02/2019 +0.0416% 100.855800 100.897800 +0.042000
21/02/2019 -0.0247% 100.880700 100.855800 -0.024900
20/02/2019 +0.0281% 100.852400 100.880700 +0.028300
19/02/2019 +0.0325% 100.819600 100.852400 +0.032800
18/02/2019 +0.0308% 100.788600 100.819600 +0.031000
15/02/2019 -0.0034% 100.792000 100.788600 -0.003400
Mostrando 1801 - 1900 de 2348 registros
Volver al Detalle Ver Historial