Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0054%
Máximo
0.1607%
Mínimo
-0.1903%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2224 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0691% 100.026300 100.095400 +0.069100
10/01/2019 -0.0359% 100.062200 100.026300 -0.035900
09/01/2019 +0.0828% 99.979400 100.062200 +0.082800
08/01/2019 +0.0658% 99.913600 99.979400 +0.065800
07/01/2019 +0.0511% 99.862600 99.913600 +0.051000
04/01/2019 +0.0026% 99.860000 99.862600 +0.002600
03/01/2019 +0.1555% 99.704800 99.860000 +0.155200
02/01/2019 -0.0148% 99.719600 99.704800 -0.014800
31/12/2018 +0.0188% 99.700900 99.719600 +0.018700
28/12/2018 +0.0541% 99.647000 99.700900 +0.053900
27/12/2018 +0.0617% 99.585500 99.647000 +0.061500
26/12/2018 -0.0246% 99.610000 99.585500 -0.024500
24/12/2018 -0.0154% 99.625300 99.610000 -0.015300
21/12/2018 +0.0016% 99.623700 99.625300 +0.001600
20/12/2018 +0.0046% 99.619100 99.623700 +0.004600
19/12/2018 -0.0053% 99.624400 99.619100 -0.005300
18/12/2018 +0.0660% 99.558700 99.624400 +0.065700
17/12/2018 +0.0493% 99.509600 99.558700 +0.049100
14/12/2018 -0.0064% 99.516000 99.509600 -0.006400
13/12/2018 +0.0713% 99.445100 99.516000 +0.070900
12/12/2018 +0.0884% 99.357200 99.445100 +0.087900
11/12/2018 +0.0590% 99.298600 99.357200 +0.058600
10/12/2018 -0.0373% 99.335600 99.298600 -0.037000
07/12/2018 +0.0703% 99.265800 99.335600 +0.069800
06/12/2018 -0.0717% 99.337000 99.265800 -0.071200
05/12/2018 +0.0120% 99.325100 99.337000 +0.011900
04/12/2018 +0.0378% 99.287600 99.325100 +0.037500
03/12/2018 +0.1607% 99.128200 99.287600 +0.159400
30/11/2018 -0.0298% 99.157700 99.128200 -0.029500
29/11/2018 +0.0109% 99.146900 99.157700 +0.010800
28/11/2018 +0.0544% 99.093000 99.146900 +0.053900
27/11/2018 -0.0193% 99.112100 99.093000 -0.019100
26/11/2018 +0.0017% 99.110400 99.112100 +0.001700
23/11/2018 +0.0122% 99.098300 99.110400 +0.012100
22/11/2018 +0.0115% 99.086900 99.098300 +0.011400
21/11/2018 +0.0327% 99.054500 99.086900 +0.032400
20/11/2018 -0.1325% 99.185800 99.054500 -0.131300
19/11/2018 -0.0034% 99.189200 99.185800 -0.003400
16/11/2018 -0.0082% 99.197300 99.189200 -0.008100
15/11/2018 -0.0894% 99.286000 99.197300 -0.088700
14/11/2018 -0.0496% 99.335300 99.286000 -0.049300
13/11/2018 +0.0533% 99.282400 99.335300 +0.052900
12/11/2018 +0.0350% 99.247700 99.282400 +0.034700
09/11/2018 -0.0651% 99.312300 99.247700 -0.064600
08/11/2018 -0.0227% 99.334800 99.312300 -0.022500
07/11/2018 +0.0579% 99.277300 99.334800 +0.057500
06/11/2018 +0.0159% 99.261500 99.277300 +0.015800
05/11/2018 -0.0299% 99.291200 99.261500 -0.029700
31/10/2018 -0.0697% 99.360400 99.291200 -0.069200
30/10/2018 -0.1903% 99.549700 99.360400 -0.189300
29/10/2018 -0.0814% 99.630800 99.549700 -0.081100
26/10/2018 +0.0120% 99.618800 99.630800 +0.012000
25/10/2018 -0.0623% 99.680900 99.618800 -0.062100
24/10/2018 +0.0518% 99.629300 99.680900 +0.051600
23/10/2018 -0.0361% 99.665300 99.629300 -0.036000
22/10/2018 -0.0487% 99.713800 99.665300 -0.048500
19/10/2018 -0.0055% 99.719300 99.713800 -0.005500
18/10/2018 -0.0149% 99.734200 99.719300 -0.014900
17/10/2018 -0.0062% 99.740400 99.734200 -0.006200
16/10/2018 +0.0696% 99.671000 99.740400 +0.069400
12/10/2018 -0.0544% 99.725200 99.671000 -0.054200
11/10/2018 -0.0365% 99.761600 99.725200 -0.036400
10/10/2018 +0.0306% 99.731100 99.761600 +0.030500
09/10/2018 -0.0115% 99.742600 99.731100 -0.011500
08/10/2018 +0.0345% 99.708200 99.742600 +0.034400
05/10/2018 +0.0036% 99.704600 99.708200 +0.003600
04/10/2018 -0.0744% 99.778800 99.704600 -0.074200
03/10/2018 +0.0209% 99.757900 99.778800 +0.020900
02/10/2018 +0.0923% 99.665900 99.757900 +0.092000
01/10/2018 +0.0197% 99.646300 99.665900 +0.019600
28/09/2018 -0.0049% 99.651200 99.646300 -0.004900
27/09/2018 +0.0085% 99.642700 99.651200 +0.008500
26/09/2018 +0.0439% 99.599000 99.642700 +0.043700
25/09/2018 -0.0533% 99.652100 99.599000 -0.053100
24/09/2018 -0.0464% 99.698300 99.652100 -0.046200
21/09/2018 +0.1141% 99.584600 99.698300 +0.113700
20/09/2018 +0.0012% 99.583400 99.584600 +0.001200
14/09/2018 -0.0110% 99.594400 99.583400 -0.011000
13/09/2018 +0.0007% 99.593700 99.594400 +0.000700
12/09/2018 +0.1244% 99.469900 99.593700 +0.123800
11/09/2018 -0.1371% 99.606400 99.469900 -0.136500
10/09/2018 +0.0708% 99.535900 99.606400 +0.070500
07/09/2018 +0.0185% 99.517500 99.535900 +0.018400
06/09/2018 -0.0262% 99.543600 99.517500 -0.026100
05/09/2018 +0.0357% 99.508100 99.543600 +0.035500
04/09/2018 -0.0447% 99.552600 99.508100 -0.044500
03/09/2018 +0.0342% 99.518600 99.552600 +0.034000
31/08/2018 -0.0032% 99.521800 99.518600 -0.003200
30/08/2018 +0.0215% 99.500400 99.521800 +0.021400
29/08/2018 -0.0116% 99.511900 99.500400 -0.011500
28/08/2018 +0.0212% 99.490800 99.511900 +0.021100
27/08/2018 -0.0103% 99.501000 99.490800 -0.010200
24/08/2018 +0.0227% 99.478400 99.501000 +0.022600
23/08/2018 -0.0567% 99.534800 99.478400 -0.056400
22/08/2018 +0.0291% 99.505800 99.534800 +0.029000
21/08/2018 +0.0416% 99.464400 99.505800 +0.041400
20/08/2018 -0.0300% 99.494200 99.464400 -0.029800
17/08/2018 +0.0789% 99.415700 99.494200 +0.078500
16/08/2018 -0.0282% 99.443700 99.415700 -0.028000
14/08/2018 -0.1095% 99.552700 99.443700 -0.109000
Mostrando 1801 - 1900 de 2224 registros
Volver al Detalle Ver Historial