Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0267%
Máximo
0.1607%
Mínimo
-0.1325%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2286 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0660% 101.801400 101.868600 +0.067200
08/04/2019 +0.0238% 101.777200 101.801400 +0.024200
05/04/2019 +0.0331% 101.743500 101.777200 +0.033700
04/04/2019 -0.0229% 101.766800 101.743500 -0.023300
03/04/2019 -0.0132% 101.780200 101.766800 -0.013400
02/04/2019 +0.0476% 101.731800 101.780200 +0.048400
01/04/2019 +0.0190% 101.712500 101.731800 +0.019300
29/03/2019 -0.0106% 101.723300 101.712500 -0.010800
28/03/2019 +0.0046% 101.718600 101.723300 +0.004700
27/03/2019 +0.0766% 101.640700 101.718600 +0.077900
26/03/2019 +0.0568% 101.583000 101.640700 +0.057700
25/03/2019 -0.0128% 101.596000 101.583000 -0.013000
22/03/2019 +0.0816% 101.513100 101.596000 +0.082900
21/03/2019 -0.0107% 101.524000 101.513100 -0.010900
20/03/2019 +0.1251% 101.397100 101.524000 +0.126900
19/03/2019 -0.0041% 101.401300 101.397100 -0.004200
18/03/2019 +0.0008% 101.400500 101.401300 +0.000800
15/03/2019 +0.0640% 101.335600 101.400500 +0.064900
14/03/2019 +0.0076% 101.327900 101.335600 +0.007700
13/03/2019 +0.0025% 101.325400 101.327900 +0.002500
12/03/2019 +0.0735% 101.251000 101.325400 +0.074400
11/03/2019 +0.0305% 101.220100 101.251000 +0.030900
08/03/2019 -0.0108% 101.231000 101.220100 -0.010900
07/03/2019 +0.0330% 101.197600 101.231000 +0.033400
06/03/2019 -0.0076% 101.205300 101.197600 -0.007700
05/03/2019 +0.0498% 101.154900 101.205300 +0.050400
04/03/2019 +0.0522% 101.102100 101.154900 +0.052800
01/03/2019 -0.0004% 101.102500 101.102100 -0.000400
28/02/2019 +0.0473% 101.054700 101.102500 +0.047800
27/02/2019 +0.0292% 101.025200 101.054700 +0.029500
26/02/2019 +0.0997% 100.924500 101.025200 +0.100700
25/02/2019 +0.0265% 100.897800 100.924500 +0.026700
22/02/2019 +0.0416% 100.855800 100.897800 +0.042000
21/02/2019 -0.0247% 100.880700 100.855800 -0.024900
20/02/2019 +0.0281% 100.852400 100.880700 +0.028300
19/02/2019 +0.0325% 100.819600 100.852400 +0.032800
18/02/2019 +0.0308% 100.788600 100.819600 +0.031000
15/02/2019 -0.0034% 100.792000 100.788600 -0.003400
14/02/2019 +0.0292% 100.762600 100.792000 +0.029400
13/02/2019 +0.0129% 100.749600 100.762600 +0.013000
12/02/2019 +0.0469% 100.702400 100.749600 +0.047200
11/02/2019 +0.0167% 100.685600 100.702400 +0.016800
08/02/2019 +0.0263% 100.659100 100.685600 +0.026500
07/02/2019 +0.0057% 100.653400 100.659100 +0.005700
06/02/2019 -0.0813% 100.735300 100.653400 -0.081900
05/02/2019 +0.1264% 100.608100 100.735300 +0.127200
04/02/2019 +0.0748% 100.532900 100.608100 +0.075200
01/02/2019 -0.0202% 100.553200 100.532900 -0.020300
31/01/2019 -0.0049% 100.558100 100.553200 -0.004900
30/01/2019 -0.0397% 100.598000 100.558100 -0.039900
29/01/2019 +0.0698% 100.527800 100.598000 +0.070200
28/01/2019 -0.0094% 100.537300 100.527800 -0.009500
25/01/2019 +0.0120% 100.525200 100.537300 +0.012100
24/01/2019 +0.0341% 100.490900 100.525200 +0.034300
23/01/2019 +0.0413% 100.449400 100.490900 +0.041500
22/01/2019 -0.0068% 100.456200 100.449400 -0.006800
21/01/2019 +0.0312% 100.424900 100.456200 +0.031300
18/01/2019 +0.0792% 100.345400 100.424900 +0.079500
17/01/2019 +0.1325% 100.212500 100.345400 +0.132900
16/01/2019 -0.0016% 100.214100 100.212500 -0.001600
15/01/2019 +0.0410% 100.173000 100.214100 +0.041100
14/01/2019 +0.0775% 100.095400 100.173000 +0.077600
11/01/2019 +0.0691% 100.026300 100.095400 +0.069100
10/01/2019 -0.0359% 100.062200 100.026300 -0.035900
09/01/2019 +0.0828% 99.979400 100.062200 +0.082800
08/01/2019 +0.0658% 99.913600 99.979400 +0.065800
07/01/2019 +0.0511% 99.862600 99.913600 +0.051000
04/01/2019 +0.0026% 99.860000 99.862600 +0.002600
03/01/2019 +0.1555% 99.704800 99.860000 +0.155200
02/01/2019 -0.0148% 99.719600 99.704800 -0.014800
31/12/2018 +0.0188% 99.700900 99.719600 +0.018700
28/12/2018 +0.0541% 99.647000 99.700900 +0.053900
27/12/2018 +0.0617% 99.585500 99.647000 +0.061500
26/12/2018 -0.0246% 99.610000 99.585500 -0.024500
24/12/2018 -0.0154% 99.625300 99.610000 -0.015300
21/12/2018 +0.0016% 99.623700 99.625300 +0.001600
20/12/2018 +0.0046% 99.619100 99.623700 +0.004600
19/12/2018 -0.0053% 99.624400 99.619100 -0.005300
18/12/2018 +0.0660% 99.558700 99.624400 +0.065700
17/12/2018 +0.0493% 99.509600 99.558700 +0.049100
14/12/2018 -0.0064% 99.516000 99.509600 -0.006400
13/12/2018 +0.0713% 99.445100 99.516000 +0.070900
12/12/2018 +0.0884% 99.357200 99.445100 +0.087900
11/12/2018 +0.0590% 99.298600 99.357200 +0.058600
10/12/2018 -0.0373% 99.335600 99.298600 -0.037000
07/12/2018 +0.0703% 99.265800 99.335600 +0.069800
06/12/2018 -0.0717% 99.337000 99.265800 -0.071200
05/12/2018 +0.0120% 99.325100 99.337000 +0.011900
04/12/2018 +0.0378% 99.287600 99.325100 +0.037500
03/12/2018 +0.1607% 99.128200 99.287600 +0.159400
30/11/2018 -0.0298% 99.157700 99.128200 -0.029500
29/11/2018 +0.0109% 99.146900 99.157700 +0.010800
28/11/2018 +0.0544% 99.093000 99.146900 +0.053900
27/11/2018 -0.0193% 99.112100 99.093000 -0.019100
26/11/2018 +0.0017% 99.110400 99.112100 +0.001700
23/11/2018 +0.0122% 99.098300 99.110400 +0.012100
22/11/2018 +0.0115% 99.086900 99.098300 +0.011400
21/11/2018 +0.0327% 99.054500 99.086900 +0.032400
20/11/2018 -0.1325% 99.185800 99.054500 -0.131300
19/11/2018 -0.0034% 99.189200 99.185800 -0.003400
Mostrando 1801 - 1900 de 2286 registros
Volver al Detalle Ver Historial