Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1574%
Mínimo
-0.0954%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2224 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0601% 104.413800 104.351100 -0.062700
29/10/2019 +0.0169% 104.396200 104.413800 +0.017600
28/10/2019 +0.0200% 104.375300 104.396200 +0.020900
25/10/2019 +0.0128% 104.361900 104.375300 +0.013400
24/10/2019 -0.0020% 104.364000 104.361900 -0.002100
23/10/2019 -0.0331% 104.398600 104.364000 -0.034600
22/10/2019 +0.0236% 104.374000 104.398600 +0.024600
21/10/2019 -0.0331% 104.408600 104.374000 -0.034600
18/10/2019 +0.0194% 104.388300 104.408600 +0.020300
17/10/2019 -0.0056% 104.394100 104.388300 -0.005800
16/10/2019 +0.0391% 104.353300 104.394100 +0.040800
15/10/2019 -0.0107% 104.364500 104.353300 -0.011200
14/10/2019 +0.0241% 104.339300 104.364500 +0.025200
11/10/2019 +0.0343% 104.303500 104.339300 +0.035800
10/10/2019 -0.0001% 104.303600 104.303500 -0.000100
09/10/2019 -0.0318% 104.336800 104.303600 -0.033200
08/10/2019 +0.0720% 104.261700 104.336800 +0.075100
07/10/2019 +0.0004% 104.261300 104.261700 +0.000400
04/10/2019 -0.0203% 104.282500 104.261300 -0.021200
03/10/2019 +0.0470% 104.233500 104.282500 +0.049000
02/10/2019 -0.0420% 104.277300 104.233500 -0.043800
01/10/2019 +0.0814% 104.192500 104.277300 +0.084800
30/09/2019 +0.0106% 104.181500 104.192500 +0.011000
27/09/2019 +0.0528% 104.126500 104.181500 +0.055000
26/09/2019 +0.0207% 104.104900 104.126500 +0.021600
25/09/2019 -0.0592% 104.166500 104.104900 -0.061600
24/09/2019 +0.0985% 104.063900 104.166500 +0.102600
23/09/2019 +0.0597% 104.001800 104.063900 +0.062100
17/09/2019 +0.0269% 103.973800 104.001800 +0.028000
16/09/2019 +0.0134% 103.959900 103.973800 +0.013900
13/09/2019 -0.0508% 104.012700 103.959900 -0.052800
12/09/2019 -0.0104% 104.023500 104.012700 -0.010800
11/09/2019 +0.0626% 103.958400 104.023500 +0.065100
10/09/2019 -0.0337% 103.993400 103.958400 -0.035000
09/09/2019 -0.0354% 104.030200 103.993400 -0.036800
06/09/2019 +0.0028% 104.027300 104.030200 +0.002900
05/09/2019 -0.0156% 104.043500 104.027300 -0.016200
04/09/2019 +0.0624% 103.978600 104.043500 +0.064900
03/09/2019 -0.0040% 103.982800 103.978600 -0.004200
02/09/2019 +0.0157% 103.966500 103.982800 +0.016300
30/08/2019 +0.0665% 103.897400 103.966500 +0.069100
29/08/2019 -0.0405% 103.939500 103.897400 -0.042100
28/08/2019 -0.0038% 103.943500 103.939500 -0.004000
27/08/2019 +0.0691% 103.871700 103.943500 +0.071800
26/08/2019 -0.0472% 103.920700 103.871700 -0.049000
23/08/2019 +0.1134% 103.802900 103.920700 +0.117800
22/08/2019 -0.0048% 103.807900 103.802900 -0.005000
21/08/2019 -0.0423% 103.851800 103.807900 -0.043900
20/08/2019 +0.0667% 103.782600 103.851800 +0.069200
19/08/2019 -0.0113% 103.794300 103.782600 -0.011700
16/08/2019 +0.0055% 103.788600 103.794300 +0.005700
14/08/2019 +0.0776% 103.708100 103.788600 +0.080500
13/08/2019 -0.0563% 103.766500 103.708100 -0.058400
12/08/2019 +0.0427% 103.722200 103.766500 +0.044300
09/08/2019 -0.0258% 103.749000 103.722200 -0.026800
08/08/2019 +0.0925% 103.653100 103.749000 +0.095900
07/08/2019 -0.0221% 103.676000 103.653100 -0.022900
06/08/2019 +0.0280% 103.647000 103.676000 +0.029000
05/08/2019 +0.0045% 103.642300 103.647000 +0.004700
02/08/2019 -0.0666% 103.711400 103.642300 -0.069100
01/08/2019 +0.1309% 103.575700 103.711400 +0.135700
31/07/2019 +0.0133% 103.561900 103.575700 +0.013800
30/07/2019 +0.0080% 103.553600 103.561900 +0.008300
29/07/2019 +0.0579% 103.493700 103.553600 +0.059900
26/07/2019 -0.0039% 103.497700 103.493700 -0.004000
25/07/2019 +0.0282% 103.468500 103.497700 +0.029200
24/07/2019 -0.0156% 103.484600 103.468500 -0.016100
23/07/2019 +0.0470% 103.436000 103.484600 +0.048600
22/07/2019 +0.0286% 103.406400 103.436000 +0.029600
19/07/2019 -0.0954% 103.505100 103.406400 -0.098700
18/07/2019 +0.0036% 103.501400 103.505100 +0.003700
17/07/2019 +0.0159% 103.484900 103.501400 +0.016500
15/07/2019 +0.0430% 103.440400 103.484900 +0.044500
12/07/2019 -0.0042% 103.444700 103.440400 -0.004300
11/07/2019 +0.0056% 103.438900 103.444700 +0.005800
10/07/2019 +0.0744% 103.362000 103.438900 +0.076900
09/07/2019 -0.0111% 103.373500 103.362000 -0.011500
08/07/2019 +0.0287% 103.343800 103.373500 +0.029700
05/07/2019 -0.0384% 103.383500 103.343800 -0.039700
04/07/2019 +0.0100% 103.373200 103.383500 +0.010300
03/07/2019 +0.0599% 103.311300 103.373200 +0.061900
02/07/2019 +0.0625% 103.246800 103.311300 +0.064500
01/07/2019 +0.1167% 103.126400 103.246800 +0.120400
28/06/2019 +0.0011% 103.125300 103.126400 +0.001100
27/06/2019 +0.0889% 103.033700 103.125300 +0.091600
26/06/2019 -0.0276% 103.062100 103.033700 -0.028400
25/06/2019 +0.0057% 103.056200 103.062100 +0.005900
24/06/2019 +0.0838% 102.969900 103.056200 +0.086300
21/06/2019 +0.0208% 102.948500 102.969900 +0.021400
20/06/2019 -0.0211% 102.970200 102.948500 -0.021700
19/06/2019 +0.1574% 102.808300 102.970200 +0.161900
18/06/2019 +0.0752% 102.731000 102.808300 +0.077300
17/06/2019 +0.0015% 102.729500 102.731000 +0.001500
14/06/2019 -0.0202% 102.750300 102.729500 -0.020800
13/06/2019 +0.0733% 102.675000 102.750300 +0.075300
12/06/2019 +0.0562% 102.617300 102.675000 +0.057700
11/06/2019 +0.0411% 102.575100 102.617300 +0.042200
10/06/2019 +0.0458% 102.528100 102.575100 +0.047000
07/06/2019 -0.0038% 102.532000 102.528100 -0.003900
06/06/2019 -0.0396% 102.572600 102.532000 -0.040600
Mostrando 1601 - 1700 de 2224 registros
Volver al Detalle Ver Historial