Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0107%
Máximo
0.1194%
Mínimo
-0.1849%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2286 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0166% 105.075800 105.093200 +0.017400
29/01/2020 +0.0250% 105.049500 105.075800 +0.026300
28/01/2020 +0.0036% 105.045700 105.049500 +0.003800
27/01/2020 -0.0087% 105.054800 105.045700 -0.009100
24/01/2020 +0.0230% 105.030600 105.054800 +0.024200
23/01/2020 +0.0020% 105.028500 105.030600 +0.002100
22/01/2020 +0.0027% 105.025700 105.028500 +0.002800
21/01/2020 +0.0679% 104.954400 105.025700 +0.071300
20/01/2020 +0.0203% 104.933100 104.954400 +0.021300
17/01/2020 -0.0081% 104.941600 104.933100 -0.008500
16/01/2020 +0.0295% 104.910600 104.941600 +0.031000
15/01/2020 +0.0195% 104.890100 104.910600 +0.020500
14/01/2020 +0.0269% 104.861900 104.890100 +0.028200
13/01/2020 +0.0066% 104.855000 104.861900 +0.006900
10/01/2020 +0.0236% 104.830300 104.855000 +0.024700
09/01/2020 +0.0510% 104.776800 104.830300 +0.053500
08/01/2020 +0.0582% 104.715800 104.776800 +0.061000
07/01/2020 +0.0114% 104.703900 104.715800 +0.011900
06/01/2020 +0.0121% 104.691200 104.703900 +0.012700
03/01/2020 +0.0433% 104.645900 104.691200 +0.045300
02/01/2020 +0.0225% 104.622400 104.645900 +0.023500
31/12/2019 -0.0015% 104.624000 104.622400 -0.001600
30/12/2019 +0.0137% 104.609700 104.624000 +0.014300
27/12/2019 +0.0214% 104.587300 104.609700 +0.022400
26/12/2019 +0.0404% 104.545100 104.587300 +0.042200
24/12/2019 +0.0045% 104.540400 104.545100 +0.004700
23/12/2019 -0.0128% 104.553800 104.540400 -0.013400
20/12/2019 +0.0078% 104.545600 104.553800 +0.008200
19/12/2019 +0.0311% 104.513100 104.545600 +0.032500
18/12/2019 +0.0137% 104.498800 104.513100 +0.014300
17/12/2019 +0.0680% 104.427800 104.498800 +0.071000
16/12/2019 -0.0313% 104.460500 104.427800 -0.032700
13/12/2019 +0.1061% 104.349700 104.460500 +0.110800
12/12/2019 -0.0555% 104.407600 104.349700 -0.057900
11/12/2019 +0.1194% 104.283000 104.407600 +0.124600
10/12/2019 +0.0275% 104.254300 104.283000 +0.028700
09/12/2019 +0.0210% 104.232400 104.254300 +0.021900
06/12/2019 +0.0200% 104.211600 104.232400 +0.020800
05/12/2019 -0.0133% 104.225500 104.211600 -0.013900
04/12/2019 -0.0193% 104.245600 104.225500 -0.020100
03/12/2019 +0.0661% 104.176700 104.245600 +0.068900
02/12/2019 -0.0180% 104.195500 104.176700 -0.018800
29/11/2019 +0.0158% 104.179000 104.195500 +0.016500
28/11/2019 +0.0097% 104.168900 104.179000 +0.010100
27/11/2019 +0.0232% 104.144700 104.168900 +0.024200
26/11/2019 +0.0432% 104.099700 104.144700 +0.045000
25/11/2019 +0.0395% 104.058600 104.099700 +0.041100
22/11/2019 +0.0504% 104.006200 104.058600 +0.052400
21/11/2019 -0.0262% 104.033500 104.006200 -0.027300
20/11/2019 +0.0313% 104.000900 104.033500 +0.032600
19/11/2019 -0.0092% 104.010500 104.000900 -0.009600
18/11/2019 +0.0295% 103.979800 104.010500 +0.030700
15/11/2019 +0.0137% 103.965600 103.979800 +0.014200
14/11/2019 -0.0352% 104.002200 103.965600 -0.036600
13/11/2019 -0.1849% 104.194700 104.002200 -0.192500
12/11/2019 -0.0045% 104.199400 104.194700 -0.004700
11/11/2019 +0.0263% 104.172000 104.199400 +0.027400
08/11/2019 +0.0194% 104.151800 104.172000 +0.020200
07/11/2019 -0.0881% 104.243600 104.151800 -0.091800
06/11/2019 +0.0454% 104.196300 104.243600 +0.047300
05/11/2019 -0.0293% 104.226800 104.196300 -0.030500
04/11/2019 -0.1192% 104.351100 104.226800 -0.124300
30/10/2019 -0.0601% 104.413800 104.351100 -0.062700
29/10/2019 +0.0169% 104.396200 104.413800 +0.017600
28/10/2019 +0.0200% 104.375300 104.396200 +0.020900
25/10/2019 +0.0128% 104.361900 104.375300 +0.013400
24/10/2019 -0.0020% 104.364000 104.361900 -0.002100
23/10/2019 -0.0331% 104.398600 104.364000 -0.034600
22/10/2019 +0.0236% 104.374000 104.398600 +0.024600
21/10/2019 -0.0331% 104.408600 104.374000 -0.034600
18/10/2019 +0.0194% 104.388300 104.408600 +0.020300
17/10/2019 -0.0056% 104.394100 104.388300 -0.005800
16/10/2019 +0.0391% 104.353300 104.394100 +0.040800
15/10/2019 -0.0107% 104.364500 104.353300 -0.011200
14/10/2019 +0.0241% 104.339300 104.364500 +0.025200
11/10/2019 +0.0343% 104.303500 104.339300 +0.035800
10/10/2019 -0.0001% 104.303600 104.303500 -0.000100
09/10/2019 -0.0318% 104.336800 104.303600 -0.033200
08/10/2019 +0.0720% 104.261700 104.336800 +0.075100
07/10/2019 +0.0004% 104.261300 104.261700 +0.000400
04/10/2019 -0.0203% 104.282500 104.261300 -0.021200
03/10/2019 +0.0470% 104.233500 104.282500 +0.049000
02/10/2019 -0.0420% 104.277300 104.233500 -0.043800
01/10/2019 +0.0814% 104.192500 104.277300 +0.084800
30/09/2019 +0.0106% 104.181500 104.192500 +0.011000
27/09/2019 +0.0528% 104.126500 104.181500 +0.055000
26/09/2019 +0.0207% 104.104900 104.126500 +0.021600
25/09/2019 -0.0592% 104.166500 104.104900 -0.061600
24/09/2019 +0.0985% 104.063900 104.166500 +0.102600
23/09/2019 +0.0597% 104.001800 104.063900 +0.062100
17/09/2019 +0.0269% 103.973800 104.001800 +0.028000
16/09/2019 +0.0134% 103.959900 103.973800 +0.013900
13/09/2019 -0.0508% 104.012700 103.959900 -0.052800
12/09/2019 -0.0104% 104.023500 104.012700 -0.010800
11/09/2019 +0.0626% 103.958400 104.023500 +0.065100
10/09/2019 -0.0337% 103.993400 103.958400 -0.035000
09/09/2019 -0.0354% 104.030200 103.993400 -0.036800
06/09/2019 +0.0028% 104.027300 104.030200 +0.002900
05/09/2019 -0.0156% 104.043500 104.027300 -0.016200
04/09/2019 +0.0624% 103.978600 104.043500 +0.064900
Mostrando 1601 - 1700 de 2286 registros
Volver al Detalle Ver Historial