Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0154%
Máximo
0.1048%
Mínimo
-0.1064%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2286 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.0324% | 107.292700 | 107.327500 | +0.034800 |
| 13/11/2020 | +0.0301% | 107.260400 | 107.292700 | +0.032300 |
| 12/11/2020 | -0.0127% | 107.274000 | 107.260400 | -0.013600 |
| 11/11/2020 | +0.0071% | 107.266400 | 107.274000 | +0.007600 |
| 10/11/2020 | -0.0084% | 107.275400 | 107.266400 | -0.009000 |
| 09/11/2020 | +0.0888% | 107.180200 | 107.275400 | +0.095200 |
| 06/11/2020 | +0.0116% | 107.167800 | 107.180200 | +0.012400 |
| 05/11/2020 | +0.0482% | 107.116200 | 107.167800 | +0.051600 |
| 04/11/2020 | +0.1048% | 107.004000 | 107.116200 | +0.112200 |
| 03/11/2020 | +0.0029% | 107.000900 | 107.004000 | +0.003100 |
| 02/11/2020 | -0.0256% | 107.028300 | 107.000900 | -0.027400 |
| 30/10/2020 | -0.0182% | 107.047800 | 107.028300 | -0.019500 |
| 29/10/2020 | -0.1064% | 107.161800 | 107.047800 | -0.114000 |
| 28/10/2020 | +0.0066% | 107.154700 | 107.161800 | +0.007100 |
| 27/10/2020 | +0.0318% | 107.120600 | 107.154700 | +0.034100 |
| 26/10/2020 | +0.0147% | 107.104900 | 107.120600 | +0.015700 |
| 23/10/2020 | +0.0160% | 107.087800 | 107.104900 | +0.017100 |
| 22/10/2020 | -0.0275% | 107.117200 | 107.087800 | -0.029400 |
| 21/10/2020 | +0.0355% | 107.079200 | 107.117200 | +0.038000 |
| 20/10/2020 | -0.0019% | 107.081200 | 107.079200 | -0.002000 |
| 19/10/2020 | +0.0100% | 107.070500 | 107.081200 | +0.010700 |
| 16/10/2020 | -0.0005% | 107.071000 | 107.070500 | -0.000500 |
| 15/10/2020 | -0.0599% | 107.135200 | 107.071000 | -0.064200 |
| 14/10/2020 | +0.0406% | 107.091700 | 107.135200 | +0.043500 |
| 13/10/2020 | +0.0838% | 107.002000 | 107.091700 | +0.089700 |
| 09/10/2020 | +0.0084% | 106.993000 | 107.002000 | +0.009000 |
| 08/10/2020 | +0.0292% | 106.961800 | 106.993000 | +0.031200 |
| 07/10/2020 | +0.0400% | 106.919000 | 106.961800 | +0.042800 |
| 06/10/2020 | +0.0089% | 106.909500 | 106.919000 | +0.009500 |
| 05/10/2020 | +0.0297% | 106.877700 | 106.909500 | +0.031800 |
| 02/10/2020 | +0.0353% | 106.840000 | 106.877700 | +0.037700 |
| 01/10/2020 | -0.0018% | 106.841900 | 106.840000 | -0.001900 |
| 30/09/2020 | +0.0186% | 106.822000 | 106.841900 | +0.019900 |
| 29/09/2020 | +0.0080% | 106.813500 | 106.822000 | +0.008500 |
| 28/09/2020 | -0.0360% | 106.852000 | 106.813500 | -0.038500 |
| 25/09/2020 | -0.0053% | 106.857700 | 106.852000 | -0.005700 |
| 24/09/2020 | -0.0685% | 106.930900 | 106.857700 | -0.073200 |
| 23/09/2020 | -0.0194% | 106.951700 | 106.930900 | -0.020800 |
| 22/09/2020 | -0.0163% | 106.969100 | 106.951700 | -0.017400 |
| 21/09/2020 | -0.0691% | 107.043000 | 106.969100 | -0.073900 |
| 17/09/2020 | +0.0076% | 107.034900 | 107.043000 | +0.008100 |
| 16/09/2020 | -0.0147% | 107.050600 | 107.034900 | -0.015700 |
| 15/09/2020 | +0.0294% | 107.019100 | 107.050600 | +0.031500 |
| 14/09/2020 | -0.0014% | 107.020600 | 107.019100 | -0.001500 |
| 11/09/2020 | -0.0271% | 107.049600 | 107.020600 | -0.029000 |
| 10/09/2020 | +0.0369% | 107.010100 | 107.049600 | +0.039500 |
| 09/09/2020 | +0.0247% | 106.983700 | 107.010100 | +0.026400 |
| 08/09/2020 | -0.0063% | 106.990400 | 106.983700 | -0.006700 |
| 07/09/2020 | +0.0132% | 106.976300 | 106.990400 | +0.014100 |
| 04/09/2020 | -0.0081% | 106.985000 | 106.976300 | -0.008700 |
| 03/09/2020 | +0.0030% | 106.981800 | 106.985000 | +0.003200 |
| 02/09/2020 | +0.0641% | 106.913300 | 106.981800 | +0.068500 |
| 01/09/2020 | +0.0203% | 106.891600 | 106.913300 | +0.021700 |
| 31/08/2020 | +0.0064% | 106.884800 | 106.891600 | +0.006800 |
| 28/08/2020 | +0.0167% | 106.866900 | 106.884800 | +0.017900 |
| 27/08/2020 | +0.0117% | 106.854400 | 106.866900 | +0.012500 |
| 26/08/2020 | +0.0068% | 106.847100 | 106.854400 | +0.007300 |
| 25/08/2020 | +0.0534% | 106.790100 | 106.847100 | +0.057000 |
| 24/08/2020 | -0.0013% | 106.791500 | 106.790100 | -0.001400 |
| 21/08/2020 | +0.0230% | 106.766900 | 106.791500 | +0.024600 |
| 20/08/2020 | -0.0004% | 106.767300 | 106.766900 | -0.000400 |
| 19/08/2020 | -0.0094% | 106.777300 | 106.767300 | -0.010000 |
| 18/08/2020 | +0.0169% | 106.759300 | 106.777300 | +0.018000 |
| 17/08/2020 | -0.0023% | 106.761800 | 106.759300 | -0.002500 |
| 14/08/2020 | +0.0272% | 106.732800 | 106.761800 | +0.029000 |
| 13/08/2020 | -0.0276% | 106.762300 | 106.732800 | -0.029500 |
| 12/08/2020 | +0.0083% | 106.753400 | 106.762300 | +0.008900 |
| 11/08/2020 | +0.0377% | 106.713200 | 106.753400 | +0.040200 |
| 10/08/2020 | +0.0142% | 106.698000 | 106.713200 | +0.015200 |
| 07/08/2020 | +0.0191% | 106.677600 | 106.698000 | +0.020400 |
| 06/08/2020 | +0.0570% | 106.616800 | 106.677600 | +0.060800 |
| 05/08/2020 | +0.0302% | 106.584600 | 106.616800 | +0.032200 |
| 04/08/2020 | +0.0429% | 106.538900 | 106.584600 | +0.045700 |
| 03/08/2020 | +0.0528% | 106.482700 | 106.538900 | +0.056200 |
| 31/07/2020 | +0.0353% | 106.445100 | 106.482700 | +0.037600 |
| 30/07/2020 | -0.0050% | 106.450400 | 106.445100 | -0.005300 |
| 29/07/2020 | +0.0397% | 106.408100 | 106.450400 | +0.042300 |
| 28/07/2020 | +0.1027% | 106.298900 | 106.408100 | +0.109200 |
| 27/07/2020 | +0.0354% | 106.261300 | 106.298900 | +0.037600 |
| 24/07/2020 | +0.0141% | 106.246300 | 106.261300 | +0.015000 |
| 23/07/2020 | +0.0478% | 106.195500 | 106.246300 | +0.050800 |
| 22/07/2020 | +0.0616% | 106.130100 | 106.195500 | +0.065400 |
| 21/07/2020 | +0.0800% | 106.045200 | 106.130100 | +0.084900 |
| 20/07/2020 | +0.0547% | 105.987200 | 106.045200 | +0.058000 |
| 17/07/2020 | +0.0633% | 105.920100 | 105.987200 | +0.067100 |
| 15/07/2020 | +0.0578% | 105.858900 | 105.920100 | +0.061200 |
| 14/07/2020 | +0.0069% | 105.851600 | 105.858900 | +0.007300 |
| 13/07/2020 | -0.0064% | 105.858400 | 105.851600 | -0.006800 |
| 10/07/2020 | -0.0015% | 105.860000 | 105.858400 | -0.001600 |
| 09/07/2020 | +0.0437% | 105.813800 | 105.860000 | +0.046200 |
| 08/07/2020 | -0.0129% | 105.827400 | 105.813800 | -0.013600 |
| 07/07/2020 | +0.0156% | 105.810900 | 105.827400 | +0.016500 |
| 06/07/2020 | +0.0635% | 105.743700 | 105.810900 | +0.067200 |
| 03/07/2020 | +0.0061% | 105.737300 | 105.743700 | +0.006400 |
| 02/07/2020 | +0.0065% | 105.730400 | 105.737300 | +0.006900 |
| 01/07/2020 | +0.0741% | 105.652100 | 105.730400 | +0.078300 |
| 30/06/2020 | -0.0276% | 105.681300 | 105.652100 | -0.029200 |
| 26/06/2020 | -0.0230% | 105.705600 | 105.681300 | -0.024300 |
| 25/06/2020 | +0.0150% | 105.689700 | 105.705600 | +0.015900 |
| 24/06/2020 | +0.0012% | 105.688400 | 105.689700 | +0.001300 |
Mostrando 1401 -
1500
de 2286 registros